HUB - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Auckland International Airport 7.47 -0.04 -0.53% -3.24% 2025-07-11
Allegiant Travel 58.59 5.81 11.01% 19.35% 2025-07-10
Alaska Air 54.18 4.45 8.95% 42.99% 2025-07-10
ArcBest 84.43 1.49 1.80% -24.22% 2025-07-10
Allianz Technology 431.00 -1.50 -0.35% 6.42% 2025-07-11
C.H. Robinson Worldwide 100.85 1.73 1.75% 16.90% 2025-07-10
Cargojet 104.09 0.18 0.17% -22.05% 2025-07-10
Canadian National Railway 144.92 1.50 1.05% -10.93% 2025-07-10
CSX 33.53 0.20 0.60% -0.71% 2025-07-10
Delta Air Lines 56.79 6.09 12.01% 28.78% 2025-07-10
Expeditors International Of Washington 119.25 1.98 1.69% -2.99% 2025-07-10
FedEx 238.73 2.22 0.94% -20.28% 2025-07-10
GATX 159.99 1.73 1.09% 12.25% 2025-07-10
Greenbrier Companies 55.46 0.18 0.33% 22.92% 2025-07-10
HUB 36.63 1.21 3.42% -15.70% 2025-07-10
J. B. Hunt 154.66 1.99 1.30% -5.30% 2025-07-10
JetBlue Airways 4.56 0.33 7.80% -22.71% 2025-07-10
Knight Transportation 48.22 0.60 1.26% -2.66% 2025-07-10
Landstar System 145.73 2.83 1.98% -18.39% 2025-07-10
Southwest Airlines 37.35 2.81 8.14% 38.41% 2025-07-10
Marten Transport 13.91 0.05 0.36% -18.84% 2025-07-10
Norfolk Southern 263.14 3.10 1.19% 19.12% 2025-07-10
Old Dominion Freight Line 171.10 3.09 1.84% -8.43% 2025-07-10
Thessaloniki Port Authority 34.10 0.30 0.89% 63.16% 2025-07-11
Ryder System 176.01 5.95 3.50% 40.84% 2025-07-10
Saia 306.78 5.12 1.70% -31.93% 2025-07-10
TFI International 126.29 -1.64 -1.28% -38.16% 2025-07-10
Trinity Industries 28.32 0.37 1.32% -4.39% 2025-07-10
Union Pacific 236.89 0.40 0.17% 3.59% 2025-07-10
United Parcel Service 102.92 0.77 0.75% -25.55% 2025-07-10
Westinghouse Air Brake Technologies 213.75 0.70 0.33% 31.45% 2025-07-10
Werner 29.98 0.73 2.50% -16.35% 2025-07-10
XPO Logistics 133.94 1.81 1.37% 27.70% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10