HUB - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Auckland International Airport 7.55 -0.05 -0.66% -0.46% 2025-08-29
Allegiant Travel 62.30 -0.21 -0.34% 46.73% 2025-08-28
Alaska Air 63.18 1.34 2.17% 76.31% 2025-08-28
ArcBest 73.16 -0.34 -0.46% -30.72% 2025-08-28
Allianz Technology 466.00 7.00 1.53% 31.27% 2025-08-28
C.H. Robinson Worldwide 129.30 1.24 0.97% 25.57% 2025-08-28
Cargojet 101.34 1.03 1.03% -22.10% 2025-08-28
Canadian National Railway 132.20 -1.94 -1.45% -16.21% 2025-08-28
CSX 32.65 0.11 0.34% -3.69% 2025-08-28
Delta Air Lines 61.99 0.73 1.19% 49.25% 2025-08-28
Expeditors International Of Washington 121.28 -1.05 -0.86% -0.65% 2025-08-28
FedEx 231.27 -0.94 -0.40% -21.87% 2025-08-28
GATX 170.08 4.05 2.44% 21.51% 2025-08-28
Greenbrier Companies 47.02 -0.15 -0.32% -2.20% 2025-08-28
HUB 37.31 0.53 1.44% -18.16% 2025-08-28
J. B. Hunt 143.98 -1.81 -1.24% -16.42% 2025-08-28
JetBlue Airways 5.23 -0.06 -1.13% 4.81% 2025-08-28
Knight Transportation 43.93 -0.30 -0.68% -15.00% 2025-08-28
Landstar System 131.81 -1.27 -0.95% -27.04% 2025-08-28
Southwest Airlines 32.98 -0.21 -0.63% 14.91% 2025-08-28
Marten Transport 11.86 -0.08 -0.67% -31.84% 2025-08-28
Norfolk Southern 277.80 5.45 2.00% 10.39% 2025-08-28
Old Dominion Freight Line 149.70 -4.12 -2.68% -22.02% 2025-08-28
Thessaloniki Port Authority 37.90 0.10 0.26% 80.48% 2025-08-28
Ryder System 187.12 -0.11 -0.06% 32.84% 2025-08-28
Saia 292.36 -10.43 -3.44% -21.89% 2025-08-28
TFI International 129.42 -0.24 -0.19% -35.55% 2025-08-28
Trinity Industries 28.61 -0.18 -0.63% -12.96% 2025-08-28
Union Pacific 222.35 1.40 0.63% -12.10% 2025-08-28
United Parcel Service 87.27 -0.59 -0.67% -31.21% 2025-08-28
Westinghouse Air Brake Technologies 195.18 -0.14 -0.07% 16.48% 2025-08-28
Werner 28.73 -0.10 -0.35% -21.42% 2025-08-28
XPO Logistics 130.15 -1.96 -1.48% 13.08% 2025-08-28

Prezzo Giorno Anno Data
USND 21705 115.02 0.53% 23.91% 2025-08-28
US2000 2378 4.61 0.19% 7.96% 2025-08-28