Avista - Prezzo Delle Azioni

Prezzo Delle Azioni
41.70
Cambio Giornaliero
0.41 0.99%
Mensile
4.28%
Annuale
25.94%
Q2 Previsione
39.52


Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.39% 2025-04-15
Acea 18.93 0.20 1.07% 22.84% 2025-04-15
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
Allete 65.02 -0.06 -0.08% 13.27% 2025-04-15
Acciona Energia 16.06 0.38 2.42% -19.50% 2025-04-15
Algonquin Power & Utilities 7.22 0 0% -7.91% 2025-04-15
Avista 41.70 0.41 0.99% 25.94% 2025-04-15
Brookfield Infrastructure Partners LP 39.89 -0.37 -0.92% 15.26% 2025-04-15
Black Hills 60.15 0.30 0.50% 17.48% 2025-04-15
Constellation Energy 208.35 1.67 0.81% 12.31% 2025-04-15
Contact Energy 8.50 0.03 0.35% 9.25% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Chesapeake Utilities 135.02 0.79 0.59% 35.48% 2025-04-15
Canadian Utilities 37.08 0.70 1.92% 25.19% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Societatea Energetica Electrica 12.40 0.04 0.32% -6.49% 2025-04-14
ENGIE 18.41 0.33 1.83% 17.19% 2025-04-15
ERG 17.50 0.54 3.18% -26.35% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
GAIL 179.10 7.35 4.28% -12.97% 2025-04-15
Genesis Energy 2.18 -0.01 -0.23% -9.00% 2025-04-15
Hawaiian Electric Industries 10.38 0.33 3.28% 9.03% 2025-04-15
Hera 3.94 0.07 1.86% 26.22% 2025-04-15
IdaCorp 119.53 0.25 0.21% 34.08% 2025-04-15
Italgas 6.77 0.09 1.27% 35.26% 2025-04-15
Kenon Holdings 10,410.00 -180.00 -1.70% 31.39% 2025-04-15
Mercury NZ 5.33 -0.21 -3.79% -15.40% 2025-04-15
MDU Resources 16.79 0.12 0.72% -28.89% 2025-04-15
Meridian Energy 5.49 0.18 3.39% 2.81% 2025-04-15
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
National Grid 1,054.50 18.00 1.74% 4.77% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
New Jersey Resources 48.75 0.05 0.10% 18.10% 2025-04-15
Northwestern 57.43 0.25 0.44% 19.90% 2025-04-15
Northwest Natural Gas 42.43 0.42 1.00% 19.49% 2025-04-15
One Gas 76.62 0.51 0.67% 25.48% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 14.55% 2025-04-15
Otter Tail 79.79 -0.19 -0.24% -3.98% 2025-04-15
PannErgy 1,455.00 10.00 0.69% 11.07% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
TXNM Energy 52.91 0.07 0.13% 47.09% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.17 -0.08 -0.18% 6.46% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Solaria Energia Y 6.68 0.11 1.70% -31.54% 2025-04-15
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -16.98% 2025-04-14
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
Southwest Gas 72.86 0.78 1.08% -0.55% 2025-04-15
Transelectrica 43.50 0 0% 49.23% 2025-04-14
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Prezzo Giorno Anno Data
US2000 1882 1.33 0.07% -4.33% 2025-04-15