Avista - Prezzo Delle Azioni

Prezzo Delle Azioni
38.09
Cambio Giornaliero
-0.73 -1.88%
Mensile
-8.35%
Annuale
5.69%
Q2 Previsione
37.95

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.28% 2025-05-28
Acea 21.72 -0.08 -0.37% 29.67% 2025-05-28
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
Allete 65.03 -0.26 -0.40% 4.47% 2025-05-28
Acciona Energia 18.01 0.10 0.56% -12.06% 2025-05-28
Algonquin Power & Utilities 7.50 -0.26 -3.29% -12.54% 2025-05-28
Avista 38.09 -0.73 -1.88% 5.69% 2025-05-28
Brookfield Infrastructure Partners LP 46.14 0.25 0.54% 19.88% 2025-05-28
Black Hills 57.60 -1.02 -1.74% 6.27% 2025-05-28
Constellation Energy 309.06 11.57 3.89% 39.71% 2025-05-27
Contact Energy 8.34 0.09 1.09% 0.97% 2025-05-28
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 2025-05-28
Chesapeake Utilities 120.35 -2.65 -2.15% 12.61% 2025-05-28
Canadian Utilities 38.34 -0.08 -0.21% 24.80% 2025-05-28
Dominion Resources 55.95 -0.79 -1.39% 6.82% 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 2025-05-28
Duke Energy 114.49 -1.86 -1.60% 13.83% 2025-05-28
Consolidated Edison 102.13 -1.79 -1.72% 11.07% 2025-05-28
Societatea Energetica Electrica 13.64 -0.36 -2.57% -1.30% 2025-05-27
ENGIE 18.99 0.08 0.40% 23.27% 2025-05-28
ERG 18.00 0.09 0.50% -25.74% 2025-05-28
Eversource Energy 63.41 -1.29 -1.99% 11.57% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
Thessaloniki Water and Sewage 3.34 0.01 0.30% 7.40% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
GAIL 195.05 1.10 0.57% -2.82% 2025-05-28
Geregu Power 1,141.50 0 0% 14.15% 2025-05-28
Genesis Energy 2.26 -0.04 -1.53% 5.62% 2025-05-28
Hawaiian Electric Industries 10.74 -0.14 -1.24% 4.73% 2025-05-28
Hera 4.33 -0.01 -0.14% 30.44% 2025-05-28
IdaCorp 115.50 -2.06 -1.75% 24.88% 2025-05-28
Italgas 7.10 -0.03 -0.35% 46.88% 2025-05-28
Kenon Holdings 12,140.00 70.00 0.58% 28.56% 2025-05-28
Mercury NZ 5.60 0.04 0.72% -6.20% 2025-05-28
MDU Resources 16.65 -0.54 -3.14% -32.81% 2025-05-28
Meridian Energy 5.08 -0.10 -1.93% -11.96% 2025-05-28
NextEra Energy 67.19 -0.81 -1.19% -12.47% 2025-05-28
National Grid 1,071.50 -14.00 -1.29% 27.80% 2025-05-28
NiSource 38.75 -0.56 -1.42% 38.76% 2025-05-28
New Jersey Resources 45.32 -0.88 -1.90% 8.47% 2025-05-28
Northwestern 54.52 -1.17 -2.10% 8.84% 2025-05-28
Northwest Natural Gas 40.99 -0.42 -1.01% 15.86% 2025-05-28
One Gas 73.50 -1.71 -2.27% 25.56% 2025-05-28
Ormat Technologies 25,390.00 -150.00 -0.59% -6.62% 2025-05-28
Otter Tail 76.48 -0.91 -1.18% -13.20% 2025-05-28
PannErgy 1,510.00 5.00 0.33% 9.03% 2025-05-28
PG&E 16.91 -0.14 -0.79% -6.78% 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
TXNM Energy 56.51 -0.39 -0.69% 54.40% 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 2025-05-28
Portland General Electric 41.97 -0.93 -2.17% -1.85% 2025-05-28
PPL 34.20 -0.64 -1.84% 19.84% 2025-05-28
Solaria Energia Y 6.71 0.09 1.30% -39.26% 2025-05-28
Societatea Nationala Nuclearelectrica 43.15 -0.10 -0.23% -12.30% 2025-05-27
Southern 88.19 -1.71 -1.90% 14.24% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
Southwest Gas 70.96 -1.44 -1.99% -3.94% 2025-05-28
Transelectrica 47.50 0.45 0.96% 46.15% 2025-05-27
WEC Energy 105.30 -2.28 -2.12% 33.32% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Prezzo Giorno Anno Data
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28