Avista - Prezzo Delle Azioni

Prezzo Delle Azioni
37.51
Cambio Giornaliero
0.28 0.75%
Mensile
-4.14%
Annuale
10.91%
Q2 Previsione
37.09

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.26 0 0% -3.84% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Ameren 94.37 0.01 0.01% 34.61% 2025-06-18
Allete 64.20 -0.10 -0.16% 2.31% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
Algonquin Power & Utilities 7.88 0.01 0.13% -1.99% 2025-06-18
Avista 37.51 0.28 0.75% 10.91% 2025-06-18
Brookfield Infrastructure Partners LP 44.54 -0.60 -1.33% 20.38% 2025-06-18
Black Hills 56.09 -0.004 -0.01% 6.06% 2025-06-18
Constellation Energy 308.35 2.65 0.87% 38.63% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.81 -0.28 -0.41% 16.91% 2025-06-18
CenterPoint Energy 35.58 -0.14 -0.39% 13.79% 2025-06-18
Chesapeake Utilities 120.09 1.34 1.13% 15.87% 2025-06-18
Canadian Utilities 37.79 -0.10 -0.26% 26.85% 2025-06-18
Dominion Resources 54.28 0.44 0.82% 9.75% 2025-06-18
DTE Energy 131.78 -0.24 -0.18% 18.64% 2025-06-18
Duke Energy 114.60 -0.15 -0.13% 14.52% 2025-06-18
Consolidated Edison 100.90 -0.45 -0.44% 11.53% 2025-06-18
Societatea Energetica Electrica 14.76 0.06 0.41% -0.94% 2025-06-17
ENGIE 19.65 0.14 0.69% 48.75% 2025-06-18
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.61 -0.68 -1.07% 7.90% 2025-06-18
Entergy 80.92 -0.05 -0.06% 52.28% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.73 0.02 0.05% 4.10% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.35 0.10 0.97% 11.52% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
IdaCorp 113.55 0.28 0.25% 24.21% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
MDU Resources 16.10 -0.08 -0.49% -36.11% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
NextEra Energy 71.74 -0.18 -0.25% -1.10% 2025-06-18
National Grid 1,045.00 -3.50 -0.33% 15.98% 2025-06-18
NiSource 39.35 0.12 0.31% 40.21% 2025-06-18
New Jersey Resources 44.20 -0.07 -0.16% 5.01% 2025-06-18
Northwestern 51.08 0.21 0.41% 4.12% 2025-06-18
Northwest Natural Gas 39.69 -0.21 -0.53% 12.72% 2025-06-18
One Gas 71.74 -0.05 -0.07% 18.23% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.12 0.65 0.86% -12.14% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 14.02 0.47 3.47% -21.18% 2025-06-18
Public Service 81.87 0.84 1.03% 11.22% 2025-06-18
TXNM Energy 56.65 0.35 0.62% 55.63% 2025-06-18
Pinnacle West Capital 88.29 -0.52 -0.59% 18.11% 2025-06-18
Portland General Electric 40.20 0.09 0.22% -5.46% 2025-06-18
PPL 33.46 0.04 0.10% 19.25% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.47 0.09 0.10% 13.54% 2025-06-18
Sempra Energy 74.33 0.23 0.31% -1.03% 2025-06-18
Southwest Gas 73.91 0.14 0.18% -0.44% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 103.93 -0.14 -0.13% 33.10% 2025-06-18
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Prezzo Giorno Anno Data
US2000 2108 5.85 0.28% 4.48% 2025-06-18