Avista - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AEE Ameren 72.50 0.61 0.85% -18.80% 2024-04-18
ANE Acciona Energia 19.56 -0.46 -2.30% -40.37% 2024-04-19
AQN Algonquin Power & Utilities 8.05 0.11 1.39% -25.74% 2024-04-18
BIP-U Brookfield Infrastructure Partners LP 36.26 1.05 2.98% -23.89% 2024-04-18
CEG Constellation Energy 183.86 -1.82 -0.98% 145.96% 2024-04-18
CMS CMS Energy Corporation 58.49 0.25 0.43% -5.07% 2024-04-18
CNP CenterPoint Energy 27.92 0.17 0.61% -8.49% 2024-04-18
CU Canadian Utilities 29.82 0.27 0.91% -22.55% 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 2024-04-18
DTE DTE Energy 106.59 1.31 1.24% -5.51% 2024-04-18
DUK Duke Energy 95.90 1.33 1.41% -2.54% 2024-04-18
ED Consolidated Edison 90.98 0.83 0.92% -7.30% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ENGI ENGIE 15.77 -0.06 -0.35% 2.22% 2024-04-19
ERG ERG 24.07 0.01 0.04% -11.38% 2024-04-19
ES Eversource Energy 58.99 0.46 0.79% -25.32% 2024-04-18
ETR Entergy 103.77 0.44 0.43% -5.15% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 2024-04-18
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.17 -0.03 -0.81% 18.08% 2024-04-19
IG Italgas 5.01 -0.03 -0.50% -16.72% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NEE NextEra Energy 63.99 0.14 0.22% -18.94% 2024-04-18
NG National Grid 1,033.00 3.00 0.29% -8.62% 2024-04-19
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
PCG PG&E 16.53 0.07 0.43% -2.16% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
PNW Pinnacle West Capital 72.97 0.95 1.31% -8.76% 2024-04-18
PPL PPL 26.62 0.13 0.47% -7.25% 2024-04-18
SLR Solaria Energia Y 9.80 -0.22 -2.20% -35.67% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 70.57 0.67 0.96% -3.08% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
WEC WEC Energy 80.50 0.82 1.03% -16.79% 2024-04-18
XEL Xcel Energy 53.76 0.57 1.07% -23.84% 2024-04-18

Prezzo Giorno Anno Data
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19