Black Hills - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acea 19.90 -0.16 -0.80% 29.90% 2025-07-03
Ameren 95.46 -0.02 -0.02% 35.44% 2025-07-03
Allete 64.77 0.09 0.14% 4.59% 2025-07-02
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
Constellation Energy 311.36 4.73 1.54% 47.42% 2025-07-03
CMS Energy Corporation 69.94 0.25 0.36% 18.66% 2025-07-03
CenterPoint Energy 35.93 0.16 0.43% 17.56% 2025-07-03
Chesapeake Utilities 121.87 0.48 0.40% 13.89% 2025-07-02
Dominion Resources 57.30 -0.12 -0.21% 16.82% 2025-07-03
DTE Energy 131.76 1.08 0.83% 20.15% 2025-07-03
Duke Energy 117.71 0.65 0.56% 17.08% 2025-07-03
Consolidated Edison 100.18 0.26 0.26% 12.28% 2025-07-03
Edison International 52.45 -0.11 -0.21% -27.63% 2025-07-03
Eversource Energy 64.82 0.37 0.57% 12.92% 2025-07-03
Entergy 82.00 0.68 0.84% 55.49% 2025-07-03
FirstEnergy 39.50 -0.26 -0.65% 2.34% 2025-07-03
GAIL 192.85 2.05 1.07% -11.96% 2025-07-03
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-03
IdaCorp 115.16 -0.47 -0.41% 24.75% 2025-07-02
Alliant Energy 61.68 0.92 1.51% 21.39% 2025-07-03
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
NextEra Energy 74.82 1.80 2.47% 3.66% 2025-07-03
XPLR Infrastructure 9.03 0.26 2.91% -66.17% 2025-07-03
NiSource 39.67 0.26 0.66% 38.51% 2025-07-03
Northwestern 52.36 0.41 0.79% 6.75% 2025-07-03
Northwest Natural Gas 40.74 0.14 0.34% 14.66% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
One Gas 72.31 -0.44 -0.60% 13.41% 2025-07-02
Ormat Technologies 28,920.00 310.00 1.08% 8.11% 2025-07-03
Otter Tail 79.95 0.53 0.67% -7.80% 2025-07-03
PannErgy 1,460.00 5.00 0.34% 4.29% 2025-07-03
PG&E 13.85 -0.14 -1.00% -19.57% 2025-07-03
Public Service 81.34 0.12 0.14% 9.93% 2025-07-03
TXNM Energy 56.37 0.08 0.14% 56.63% 2025-07-03
Pinnacle West Capital 90.29 0.12 0.13% 19.56% 2025-07-03
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.90 0.36 1.07% 23.14% 2025-07-03
Solaria Energia Y 10.46 0.25 2.40% -8.08% 2025-07-03
Southern 91.71 0.56 0.61% 17.43% 2025-07-03
Sempra Energy 75.01 0.19 0.25% -0.21% 2025-07-03
WEC Energy 104.59 0.84 0.81% 34.64% 2025-07-03
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

Prezzo Giorno Anno Data
US400 3191 20.64 0.65% 10.21% 2025-07-03
US2000 2245 18.92 0.85% 10.78% 2025-07-03