Black Hills - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acea 19.80 0.27 1.38% 18.00% 2025-08-14
Ameren 101.43 -0.79 -0.77% 24.78% 2025-08-14
Allete 65.75 -0.09 -0.14% 3.25% 2025-08-14
Avista 37.51 -0.31 -0.82% -1.11% 2025-08-14
Black Hills 61.61 0.13 0.21% 6.92% 2025-08-14
Constellation Energy 326.10 -1.53 -0.47% 71.55% 2025-08-14
CMS Energy Corporation 72.59 -0.87 -1.18% 10.14% 2025-08-14
CenterPoint Energy 38.45 -0.18 -0.47% 48.93% 2025-08-14
Chesapeake Utilities 124.81 -1.15 -0.91% 8.78% 2025-08-14
Dominion Resources 61.18 -0.92 -1.48% 10.73% 2025-08-14
DTE Energy 139.93 -1.56 -1.10% 14.86% 2025-08-14
Duke Energy 124.26 -1.45 -1.15% 9.95% 2025-08-14
Consolidated Edison 102.86 -0.80 -0.77% 3.90% 2025-08-14
Edison International 56.02 -0.26 -0.46% -32.60% 2025-08-14
Eversource Energy 65.52 -0.78 -1.18% 1.22% 2025-08-14
Entergy 90.29 -0.69 -0.76% 54.36% 2025-08-14
FirstEnergy 43.65 -0.30 -0.68% 3.19% 2025-08-14
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-14
IdaCorp 125.73 -1.17 -0.92% 23.12% 2025-08-14
Alliant Energy 64.72 -0.65 -0.99% 13.74% 2025-08-14
MDU Resources 16.63 -0.26 -1.54% -31.56% 2025-08-14
NextEra Energy 72.24 -0.06 -0.08% -6.57% 2025-08-14
XPLR Infrastructure 9.41 -0.16 -1.67% -62.58% 2025-08-14
NiSource 42.55 -0.13 -0.30% 34.21% 2025-08-14
Northwestern 56.04 0.04 0.07% 5.88% 2025-08-14
Northwest Natural Gas 40.83 -0.42 -1.02% 5.67% 2025-08-14
OGE Energy 45.67 0.02 0.04% 17.16% 2025-08-14
One Gas 76.26 -0.23 -0.30% 14.18% 2025-08-14
Ormat Technologies 30,190.00 0 0% 11.36% 2025-08-14
Otter Tail 82.10 -1.17 -1.41% -7.19% 2025-08-14
PannErgy 1,550.00 20.00 1.31% 11.11% 2025-08-14
PG&E 15.31 0.06 0.39% -16.93% 2025-08-14
Public Service 86.80 -0.87 -0.99% 8.07% 2025-08-14
TXNM Energy 56.98 -0.06 -0.11% 39.32% 2025-08-14
Pinnacle West Capital 91.91 -1.15 -1.24% 6.97% 2025-08-14
Portland General Electric 42.62 -0.34 -0.79% -8.03% 2025-08-14
PPL 37.08 -0.16 -0.43% 19.67% 2025-08-14
Solaria Energia Y 12.05 0.11 0.92% 7.78% 2025-08-14
Southern 94.19 -0.60 -0.63% 8.31% 2025-08-14
Sempra Energy 81.88 -0.34 -0.41% 2.85% 2025-08-14
WEC Energy 108.13 -1.81 -1.65% 21.24% 2025-08-14
Aqua America 39.07 -0.10 -0.26% -1.46% 2025-08-14
Xcel Energy 72.39 -0.53 -0.73% 22.91% 2025-08-14

Prezzo Giorno Anno Data
US400 3191 -41.56 -1.29% 6.05% 2025-08-14
US2000 2299 -28.98 -1.24% 7.66% 2025-08-14