Black Hills - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acea 20.08 0.29 1.47% 22.36% 2025-07-25
Ameren 100.30 0.26 0.26% 28.58% 2025-07-25
Allete 65.67 -0.02 -0.03% 1.86% 2025-07-24
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
Constellation Energy 324.19 2.52 0.78% 85.39% 2025-07-25
CMS Energy Corporation 72.94 0.05 0.07% 15.87% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
Chesapeake Utilities 121.32 0.46 0.38% 2.98% 2025-07-24
Dominion Resources 58.54 -0.21 -0.36% 11.10% 2025-07-25
DTE Energy 139.41 0.39 0.28% 17.98% 2025-07-25
Duke Energy 119.70 -0.05 -0.04% 10.79% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 51.38 -0.05 -0.09% -34.58% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
GAIL 183.90 -4.00 -2.13% -20.25% 2025-07-25
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
IdaCorp 122.77 0.05 0.04% 26.24% 2025-07-24
Alliant Energy 64.97 -0.24 -0.37% 16.28% 2025-07-25
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
NextEra Energy 71.27 -0.70 -0.97% -4.00% 2025-07-25
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
Northwestern 52.30 0.19 0.36% -1.56% 2025-07-25
Northwest Natural Gas 40.81 -0.59 -1.43% 1.14% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
One Gas 73.02 -0.64 -0.87% 5.57% 2025-07-24
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
Otter Tail 77.90 -0.49 -0.63% -17.13% 2025-07-23
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
PG&E 14.05 0.20 1.44% -22.14% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0 0% 25.12% 2025-07-25
Solaria Energia Y 10.93 0.23 2.10% -1.71% 2025-07-25
Southern 95.04 0.04 0.04% 15.63% 2025-07-25
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
WEC Energy 109.30 -0.24 -0.22% 30.80% 2025-07-25
Aqua America 37.17 -0.53 -1.41% -8.54% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Prezzo Giorno Anno Data
US400 3199 9.31 0.29% 4.02% 2025-07-25
US2000 2251 -2.46 -0.11% -0.42% 2025-07-25