Black Hills - Prezzo Delle Azioni

Prezzo Delle Azioni
59.47
Cambio Giornaliero
-2.28 -3.69%
Mensile
4.81%
Annuale
5.52%
Q2 Previsione
60.00


Prezzo Chg Giorno Anno Data
Acea 21.02 0.04 0.19% 27.01% 2025-05-08
Ameren 98.79 -0.85 -0.85% 32.94% 2025-05-08
Allete 65.48 -0.20 -0.30% 4.33% 2025-05-08
Avista 40.46 -0.54 -1.32% 7.58% 2025-05-08
Black Hills 59.47 -2.28 -3.69% 5.52% 2025-05-08
Constellation Energy 272.19 3.92 1.46% 30.84% 2025-05-08
CMS Energy Corporation 73.37 -0.56 -0.76% 16.79% 2025-05-08
CenterPoint Energy 38.23 -0.85 -2.16% 29.69% 2025-05-08
Chesapeake Utilities 130.42 -3.63 -2.71% 18.00% 2025-05-08
Dominion Resources 55.34 0.22 0.40% 6.04% 2025-05-08
DTE Energy 136.96 -1.71 -1.23% 19.44% 2025-05-08
Duke Energy 121.09 -1.53 -1.25% 18.14% 2025-05-08
Consolidated Edison 108.76 -2.28 -2.05% 10.75% 2025-05-08
Edison International 56.59 0.76 1.35% -23.35% 2025-05-08
Eversource Energy 63.05 0.85 1.36% 2.15% 2025-05-08
Entergy 83.60 -0.64 -0.76% 50.85% 2025-05-08
FirstEnergy 42.75 -0.20 -0.45% 8.32% 2025-05-08
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
IdaCorp 114.57 -1.76 -1.51% 18.33% 2025-05-08
Alliant Energy 61.61 -0.22 -0.35% 20.23% 2025-05-08
MDU Resources 17.38 -0.23 -1.31% -31.60% 2025-05-08
NextEra Energy 69.02 1.70 2.53% -7.41% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NiSource 40.05 -0.41 -1.00% 39.38% 2025-05-08
Northwestern 57.35 -0.31 -0.54% 10.82% 2025-05-08
Northwest Natural Gas 43.64 -0.31 -0.71% 13.44% 2025-05-08
OGE Energy 44.75 -0.45 -0.99% 24.24% 2025-05-08
One Gas 80.14 -1.25 -1.53% 25.04% 2025-05-08
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
Otter Tail 76.63 0.27 0.35% -16.52% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 9.92% 2025-05-08
PG&E 17.32 0.11 0.61% -3.19% 2025-05-08
Public Service 79.86 0.13 0.16% 9.91% 2025-05-08
TXNM Energy 53.02 0.09 0.17% 38.76% 2025-05-08
Pinnacle West Capital 93.14 -0.73 -0.78% 21.34% 2025-05-08
Portland General Electric 42.64 0.06 0.14% -3.22% 2025-05-08
PPL 35.99 -0.35 -0.95% 26.17% 2025-05-08
Solaria Energia Y 6.28 -0.05 -0.82% -42.89% 2025-05-08
Southern 91.28 -0.83 -0.90% 17.40% 2025-05-08
Sempra Energy 76.42 0.50 0.66% 0.29% 2025-05-08
WEC Energy 108.69 -0.87 -0.80% 27.85% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 70.73 -0.64 -0.90% 28.74% 2025-05-08

Prezzo Giorno Anno Data
US400 2964 50.46 1.73% -1.09% 2025-05-08
US2000 2036 46.65 2.34% -1.80% 2025-05-08