Black Hills - Prezzo Delle Azioni

Prezzo Delle Azioni
56.15
Cambio Giornaliero
0.06 0.11%
Mensile
-4.72%
Annuale
6.18%
Q2 Previsione
56.49

Prezzo Chg Giorno Anno Data
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Ameren 94.55 0.19 0.20% 34.87% 2025-06-18
Allete 64.21 -0.09 -0.14% 2.33% 2025-06-18
Avista 37.51 0.28 0.74% 10.90% 2025-06-18
Black Hills 56.15 0.06 0.11% 6.18% 2025-06-18
Constellation Energy 308.35 2.65 0.87% 38.63% 2025-06-18
CMS Energy Corporation 68.95 -0.14 -0.20% 17.15% 2025-06-18
CenterPoint Energy 35.63 -0.09 -0.24% 13.96% 2025-06-18
Chesapeake Utilities 120.43 1.68 1.41% 16.20% 2025-06-18
Dominion Resources 54.42 0.58 1.08% 10.03% 2025-06-18
DTE Energy 132.13 0.11 0.08% 18.95% 2025-06-18
Duke Energy 114.76 0.01 0.01% 14.68% 2025-06-18
Consolidated Edison 101.09 -0.26 -0.26% 11.74% 2025-06-18
Edison International 50.36 1.13 2.30% -29.53% 2025-06-18
Eversource Energy 62.69 -0.59 -0.93% 8.05% 2025-06-18
Entergy 81.11 0.15 0.18% 52.64% 2025-06-18
FirstEnergy 39.80 0.09 0.23% 4.29% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
IdaCorp 113.60 0.33 0.29% 24.26% 2025-06-18
Alliant Energy 60.18 0.09 0.15% 18.02% 2025-06-18
MDU Resources 16.13 -0.05 -0.31% -35.99% 2025-06-18
NextEra Energy 71.80 -0.12 -0.17% -1.02% 2025-06-18
XPLR Infrastructure 8.36 -0.11 -1.30% -70.28% 2025-06-18
NiSource 39.45 0.22 0.56% 40.57% 2025-06-18
Northwestern 51.08 0.21 0.41% 4.12% 2025-06-18
Northwest Natural Gas 39.74 -0.17 -0.41% 12.85% 2025-06-18
OGE Energy 43.93 0.03 0.07% 24.48% 2025-06-18
One Gas 71.85 0.06 0.08% 18.40% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.12 0.65 0.86% -12.14% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 14.11 0.56 4.13% -20.67% 2025-06-18
Public Service 82.12 1.09 1.34% 11.56% 2025-06-18
TXNM Energy 56.65 0.35 0.62% 55.63% 2025-06-18
Pinnacle West Capital 88.48 -0.33 -0.37% 18.37% 2025-06-18
Portland General Electric 40.22 0.11 0.27% -5.41% 2025-06-18
PPL 33.52 0.10 0.30% 19.48% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Southern 88.65 0.27 0.31% 13.77% 2025-06-18
Sempra Energy 74.74 0.64 0.86% -0.48% 2025-06-18
WEC Energy 104.15 0.09 0.08% 33.39% 2025-06-18
Aqua America 37.53 0.47 1.27% 1.49% 2025-06-18
Xcel Energy 66.31 0.66 1.01% 23.97% 2025-06-18

Prezzo Giorno Anno Data
US400 3025 11.65 0.39% 3.58% 2025-06-18
US2000 2114 11.97 0.57% 4.79% 2025-06-18