Algonquin Power & Utilities - Prezzo Delle Azioni

Prezzo Delle Azioni
7.42
Cambio Giornaliero
-0.03 -0.40%
Mensile
10.91%
Annuale
-18.91%
Q2 Previsione
7.33


Prezzo Chg Giorno Anno Data
ATCO 51.46 0.51 1.00% 34.50% 2025-05-05
Ameren 99.21 -0.27 -0.27% 33.67% 2025-05-05
AES 10.08 -0.11 -1.08% -45.99% 2025-05-05
Altagas 39.23 -0.97 -2.41% 29.90% 2025-05-05
Algonquin Power & Utilities 7.42 -0.03 -0.40% -18.91% 2025-05-05
Avista 41.99 0.23 0.54% 12.56% 2025-05-05
American Water Works 147.64 0.69 0.47% 13.46% 2025-05-05
Boralex 30.54 0.08 0.26% 2.07% 2025-05-05
CMS Energy Corporation 72.94 0.05 0.06% 18.42% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
CenterPoint Energy 38.63 -0.33 -0.86% 31.38% 2025-05-05
Capital Power 52.28 -1.10 -2.06% 43.55% 2025-05-05
Canadian Utilities 37.45 -0.15 -0.40% 21.95% 2025-05-05
DTE Energy 136.38 0.03 0.02% 21.23% 2025-05-05
Duke Energy 121.14 -0.39 -0.32% 20.55% 2025-05-05
Edison International 55.02 0.16 0.29% -24.63% 2025-05-05
Emera 60.50 -0.25 -0.41% 26.94% 2025-05-05
Enbridge 64.38 -0.35 -0.54% 28.40% 2025-05-05
ENGIE 18.15 0.03 0.17% 18.75% 2025-05-05
Eversource Energy 59.06 -0.14 -0.23% -1.65% 2025-05-05
Entergy 84.28 -0.16 -0.18% 56.03% 2025-05-05
FirstEnergy 43.00 -0.14 -0.31% 9.74% 2025-05-05
Fortis 67.18 0.10 0.15% 22.66% 2025-05-05
Hydro One 52.16 -0.12 -0.23% 31.39% 2025-05-05
Innergex Renewable Energy 13.55 0.01 0.07% 55.39% 2025-05-05
NextEra Energy 66.33 0.30 0.45% -5.41% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
NiSource 39.15 -0.14 -0.36% 37.27% 2025-05-05
Northland Power 18.30 0.02 0.11% -15.08% 2025-05-05
PG&E 16.96 0.04 0.21% -3.22% 2025-05-05
Public Service 78.46 -0.97 -1.22% 9.95% 2025-05-05
PPL 36.24 0.07 0.18% 28.97% 2025-05-05
Southern 90.99 -0.02 -0.02% 20.60% 2025-05-05
Superior Plus 6.85 -0.01 -0.15% -27.82% 2025-05-05
TransAlta 12.51 -0.29 -2.27% 27.13% 2025-05-05
TransCanada 69.84 -0.50 -0.71% 35.90% 2025-05-05
WEC Energy 108.06 -0.48 -0.44% 29.96% 2025-05-05
Xcel Energy 70.87 0.11 0.15% 30.71% 2025-05-05

Prezzo Giorno Anno Data
TSX 25052 20.62 0.08% 12.55% 2025-05-05
Canada TSX 60 Index 1508 -0.18 -0.01% 13.04% 2025-05-05