Archer-Daniels Midland - Prezzo Delle Azioni

Prezzo Delle Azioni
60.58
Cambio Giornaliero
-0.36 -0.59%
Mensile
0.28%
Annuale
-26.30%
Q2 Previsione
61.61
Prezzo Giorno Anno Data
2802 Ajinomoto 5,484.00 -67.00 -1.21% 14.15% 2024-04-16
ABF Associated British Foods 2,382.50 -25.50 -1.06% 17.13% 2024-04-16
ADM Archer-Daniels Midland 60.58 -0.36 -0.59% -26.30% 2024-04-15
ALB Albemarle 120.62 -1.89 -1.54% -40.58% 2024-04-15
APD Air Products & Chemicals 231.27 -0.30 -0.13% -19.19% 2024-04-15
BG Bunge 104.03 0.21 0.20% 8.65% 2024-04-15
CE Celanese 155.71 -0.09 -0.05% 40.77% 2024-04-15
CF CF Industries 78.06 -0.13 -0.17% 0.06% 2024-04-15
EMN Eastman Chemical 97.16 -0.80 -0.81% 16.61% 2024-04-15
FMC FMC 56.79 -0.03 -0.05% -54.32% 2024-04-15
GIS General Mills 67.42 1.26 1.90% -22.46% 2024-04-15
GNC GrainCorp 8.34 -0.11 -1.30% 19.48% 2024-04-16
HRL Hormel Foods 33.98 0.07 0.21% -15.38% 2024-04-15
HSY Hershey 182.75 -2.98 -1.60% -29.45% 2024-04-15
K Kellogg 55.41 0.04 0.06% -18.06% 2024-04-15
KHC Kraft Heinz 36.30 0.38 1.04% -7.33% 2024-04-15
KR Kroger 55.36 0.10 0.17% 17.66% 2024-04-15
KYG Kerry 79.60 -0.30 -0.38% -19.32% 2024-04-16
MDLZ Mondelez International 65.87 -0.77 -1.15% -6.25% 2024-04-15
MKC McCormick 71.98 0.21 0.29% -16.76% 2024-04-15
MOS Mosaic 30.96 -0.18 -0.58% -34.78% 2024-04-15
NTR Nutrien 72.19 -0.73 -1.00% -28.03% 2024-04-15
TATE Tate & Lyle 622.00 0.50 0.08% -21.17% 2024-04-16
TSN Tyson Foods 58.13 0.40 0.69% -5.39% 2024-04-15

Prezzo Giorno Anno Data
SPX US500 5072 -61.59 -1.20% 22.19% 2024-04-16