ADM

58.64

Cambio Giornaliero:

-0.36%

Annuale:

36.63%

Prezzo Giorno Anno
Ajinomoto 2,865.00 -21.50 -0.74% 66.38%
Associated British Foods 2,051.00 9.00 0.44% 9.47%
Archer-Daniels Midland 58.64 -0.21 -0.36% 36.63%
Albemarle 194.45 5.46 2.89% 131.96%
The Andersons 26.35 0.35 1.35% 79.74%
Air Products & Chemicals 287.89 -1.01 -0.35% -0.33%
Avient Corp 47.94 0.09 0.19% 89.94%
Bunge 78.51 3.31 4.40% 67.79%
B&G Foods 29.61 -0.21 -0.70% 6.97%
Cal-Maine Foods 35.26 0.08 0.23% -20.71%
Celanese 153.84 -0.26 -0.17% 58.09%
CF Industries 47.77 0.40 0.83% 52.31%
Compass Minerals International 66.78 -0.54 -0.80% 26.79%
Corteva Inc 42.82 0.29 0.68% 51.90%
Darling Ingredients 69.76 1.97 2.90% 144.76%
Eastman Chemical 111.19 0.34 0.31% 43.60%
Fresh Del Monte Produce 30.32 -0.29 -0.95% 25.19%
FMC 107.03 0.80 0.75% -1.19%
General Mills 58.81 -0.74 -1.24% -8.64%
GrainCorp 5.27 0.06 1.15% 36.18%
Green Plains 33.11 0.83 2.57% 155.08%
W.R. Grace 69.57 0.02 0.03% 46.77%
Hain Celestial 39.79 -0.05 -0.13% 17.69%
Hormel Foods 46.91 -0.78 -1.64% -7.73%
Hershey 176.65 -2.59 -1.45% 21.15%
Ingredion 88.74 0.53 0.60% -0.27%
Kellogg 62.97 -0.75 -1.17% -11.24%
Kraft Heinz 38.93 -0.35 -0.88% 9.69%
Kroger 40.06 0.03 0.06% 14.08%
Kerry Group 125.55 1.15 0.92% 14.03%
Limoneira 17.93 0.05 0.26% 23.54%
Mondelez International 63.41 -1.82 -2.79% 11.66%
McCormick 84.69 -1.06 -1.24% -56.42%
Mosaic 30.53 0.58 1.94% 118.38%
Nutrien Ltd 74.54 0.67 0.91% 66.64%
Pilgrim's Pride 22.33 0.23 1.02% 37.72%
Sanderson Farms 183.25 0.89 0.49% 63.35%
Sprouts Farmers Market 24.83 0.14 0.55% -8.56%
Tate & Lyle 735.60 -4.00 -0.54% 9.82%
Tyson Foods 71.65 -0.12 -0.17% 15.56%

Prezzo Giorno Anno
US500 4396 -1.76 -0.04% 35.43%