Archer-Daniels Midland - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ajinomoto 3,950.00 -5.00 -0.13% -36.05% 2025-07-10
Associated British Foods 2,059.00 3.00 0.15% -16.50% 2025-07-10
Archer-Daniels Midland 54.90 0.90 1.67% -14.49% 2025-07-10
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
The Andersons 38.45 0.28 0.73% -20.24% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Avient 34.93 0.28 0.81% -19.83% 2025-07-10
Bunge 76.54 0.90 1.19% -30.74% 2025-07-10
Cal-Maine Foods 100.74 -0.87 -0.86% 59.42% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
CF Industries 95.76 -2.99 -3.03% 34.76% 2025-07-10
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Darling Ingredients 38.28 1.18 3.18% 0.79% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
Fresh Del Monte Produce 33.53 0.40 1.21% 52.20% 2025-07-10
FMC 42.66 -0.97 -2.22% -24.76% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
GrainCorp 7.55 -0.02 -0.20% -12.67% 2025-07-11
Green Plains 7.66 0.44 6.09% -53.86% 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
Ingredion 136.35 0.29 0.21% 18.80% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
WK Kellogg Co 22.86 5.36 30.63% 42.70% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Kerry 91.55 0.70 0.77% 17.22% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
McCormick 72.44 0.23 0.32% 2.03% 2025-07-10
Mosaic 35.94 -1.38 -3.70% 27.58% 2025-07-10
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Pilgrim's Pride 44.89 -0.40 -0.88% 18.38% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
Tate & Lyle 529.00 13.00 2.52% -13.91% 2025-07-10
Tyson Foods 54.64 -0.44 -0.80% -3.99% 2025-07-10

Prezzo Giorno Anno Data
US500 6258 17.19 0.27% 11.45% 2025-07-11