Archer-Daniels Midland - Prezzo Delle Azioni

Prezzo Delle Azioni
57.84
Cambio Giornaliero
-0.02 -0.03%
Mensile
7.11%
Annuale
-1.04%
Q3 Previsione
56.76

Prezzo Chg Giorno Anno Data
Ajinomoto 3,996.00 14.00 0.35% -21.95% 2025-08-08
Associated British Foods 2,212.00 -1.00 -0.05% -9.97% 2025-08-08
Archer-Daniels Midland 57.84 -0.02 -0.03% -1.04% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
The Andersons 37.94 0.29 0.77% -19.41% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Bunge 82.94 0.19 0.23% -14.42% 2025-08-08
Cal-Maine Foods 107.74 1.98 1.87% 53.21% 2025-08-08
Celanese 48.05 -0.60 -1.23% -62.00% 2025-08-08
CF Industries 80.91 -1.98 -2.39% 1.40% 2025-08-08
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Darling Ingredients 30.63 -0.06 -0.20% -13.57% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
Fresh Del Monte Produce 36.50 0.44 1.22% 35.09% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
General Mills 49.69 -0.46 -0.92% -28.06% 2025-08-08
GrainCorp 7.70 0.09 1.18% -12.30% 2025-08-08
Green Plains 7.39 0.08 1.09% -44.06% 2025-08-08
Hormel Foods 28.43 -0.12 -0.42% -11.28% 2025-08-08
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
Ingredion 126.24 -0.03 -0.02% -3.02% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.76 0.11 0.40% -21.29% 2025-08-08
WK Kellogg Co 23.07 -0.13 -0.56% 37.57% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Mondelez International 61.83 -0.57 -0.91% -11.37% 2025-08-08
McCormick 70.46 0.22 0.31% -9.55% 2025-08-08
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Nutrien 76.63 0.07 0.09% 21.33% 2025-08-08
Pilgrim's Pride 49.96 0.05 0.10% 11.84% 2025-08-08
Sprouts Farmers Market 148.99 -2.30 -1.52% 54.75% 2025-08-08
Tate & Lyle 546.00 9.00 1.68% -14.69% 2025-08-08
Tyson Foods 57.04 0.70 1.24% -7.61% 2025-08-08

Prezzo Giorno Anno Data
US500 6389 49.45 0.78% 19.56% 2025-08-08