Archer-Daniels Midland - Prezzo Delle Azioni

Prezzo Delle Azioni
54.39
Cambio Giornaliero
-0.50 -0.91%
Mensile
11.75%
Annuale
-15.29%
Q3 Previsione
53.55

Prezzo Chg Giorno Anno Data
Ajinomoto 3,950.00 -5.00 -0.13% -36.05% 2025-07-10
Associated British Foods 2,055.33 -3.67 -0.18% -17.92% 2025-07-11
Archer-Daniels Midland 54.39 -0.50 -0.91% -15.29% 2025-07-11
Albemarle 71.14 -3.14 -4.22% -27.37% 2025-07-11
The Andersons 38.37 -0.08 -0.21% -20.41% 2025-07-11
Air Products & Chemicals 290.18 -3.92 -1.33% 12.39% 2025-07-11
Avient 34.93 0.28 0.81% -19.83% 2025-07-10
Bunge 76.25 -0.29 -0.38% -31.00% 2025-07-11
Cal-Maine Foods 100.27 -0.47 -0.47% 58.68% 2025-07-11
Celanese 61.00 -1.39 -2.23% -56.20% 2025-07-11
CF Industries 95.69 -0.07 -0.07% 34.66% 2025-07-11
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Darling Ingredients 38.28 1.18 3.18% 0.79% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
Fresh Del Monte Produce 33.53 0.40 1.21% 52.20% 2025-07-10
FMC 42.66 -0.97 -2.22% -24.76% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
GrainCorp 7.57 0.01 0.13% -12.38% 2025-07-11
Green Plains 7.66 0.44 6.09% -53.86% 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
Ingredion 136.35 0.29 0.21% 18.80% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
WK Kellogg Co 22.86 5.36 30.63% 42.70% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Kerry 90.70 -0.85 -0.93% 14.02% 2025-07-11
Mondelez International 66.46 -0.69 -1.03% 1.75% 2025-07-11
McCormick 72.44 0.23 0.32% 2.03% 2025-07-10
Mosaic 35.94 -1.38 -3.70% 27.58% 2025-07-10
Nutrien 81.38 -1.75 -2.11% 20.06% 2025-07-11
Pilgrim's Pride 44.89 -0.40 -0.88% 18.38% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
Tate & Lyle 522.00 -7.00 -1.32% -16.01% 2025-07-11
Tyson Foods 54.64 -0.44 -0.80% -3.99% 2025-07-10

Prezzo Giorno Anno Data
US500 6255 -24.81 -0.40% 11.40% 2025-07-11