Archer-Daniels Midland - Prezzo Delle Azioni

Prezzo Delle Azioni
55.03
Cambio Giornaliero
-0.28 -0.51%
Mensile
14.89%
Annuale
-13.15%
Q3 Previsione
53.55

Prezzo Chg Giorno Anno Data
Ajinomoto 3,978.00 23.00 0.58% -32.46% 2025-07-07
Associated British Foods 2,054.50 -23.50 -1.13% -17.95% 2025-07-07
Archer-Daniels Midland 55.03 -0.28 -0.51% -13.15% 2025-07-07
Albemarle 66.30 -0.91 -1.35% -33.17% 2025-07-07
The Andersons 38.07 -0.36 -0.94% -21.03% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 14.30% 2025-07-07
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Bunge 77.61 -0.83 -1.06% -29.83% 2025-07-07
Cal-Maine Foods 102.01 -0.89 -0.86% 62.26% 2025-07-07
Celanese 59.84 -1.04 -1.71% -55.21% 2025-07-07
CF Industries 94.76 0.11 0.12% 36.38% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Eastman Chemical 79.54 -0.03 -0.04% -16.92% 2025-07-07
Fresh Del Monte Produce 33.13 -0.11 -0.33% 54.74% 2025-07-03
FMC 43.99 -0.24 -0.54% -21.77% 2025-07-07
General Mills 52.40 -0.75 -1.41% -16.22% 2025-07-07
GrainCorp 7.67 -0.02 -0.26% -11.33% 2025-07-07
Green Plains 7.22 0.24 3.44% -51.45% 2025-07-07
Hormel Foods 30.38 -0.09 -0.30% 0.75% 2025-07-07
Hershey 176.05 -0.42 -0.24% -4.67% 2025-07-07
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.27 -0.40 -1.48% -18.18% 2025-07-07
WK Kellogg Co 17.20 -0.32 -1.83% 6.57% 2025-07-07
Kroger 70.42 0.59 0.84% 35.75% 2025-07-07
Kerry 91.80 -0.80 -0.86% 18.91% 2025-07-07
Mondelez International 68.60 -0.39 -0.57% 3.70% 2025-07-07
McCormick 73.92 -1.23 -1.64% 4.33% 2025-07-07
Mosaic 37.60 0.33 0.87% 37.94% 2025-07-07
Nutrien 82.63 0.12 0.15% 23.46% 2025-07-07
Pilgrim's Pride 45.10 -0.79 -1.72% 18.47% 2025-07-07
Sprouts Farmers Market 162.51 0.22 0.14% 96.96% 2025-07-07
Tate & Lyle 534.00 -14.50 -2.64% -12.96% 2025-07-07
Tyson Foods 55.80 -1.56 -2.72% -0.57% 2025-07-07

Prezzo Giorno Anno Data
US500 6243 -36.77 -0.59% 12.02% 2025-07-07