Archer-Daniels Midland - Prezzo Delle Azioni

Prezzo Delle Azioni
47.44
Cambio Giornaliero
-0.39 -0.81%
Mensile
13.64%
Annuale
-21.11%
Q2 Previsione
46.82


Prezzo Chg Giorno Anno Data
Ajinomoto 3,003.00 28.00 0.94% -48.94% 2025-05-02
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Archer-Daniels Midland 47.44 -0.39 -0.81% -21.11% 2025-05-05
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
The Andersons 36.95 -0.86 -2.27% -34.67% 2025-05-05
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
Bunge 77.92 -1.24 -1.56% -23.08% 2025-05-05
Cal-Maine Foods 92.80 -0.11 -0.12% 62.95% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
CF Industries 80.89 0.37 0.46% 8.58% 2025-05-05
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Darling Ingredients 32.46 -0.10 -0.31% -25.03% 2025-05-05
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
Fresh Del Monte Produce 33.41 0.01 0.03% 36.20% 2025-05-05
FMC 35.85 -1.96 -5.17% -41.16% 2025-05-05
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
GrainCorp 6.75 0.07 0.97% -14.19% 2025-05-06
Green Plains 3.70 -0.11 -2.89% -81.42% 2025-05-05
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
Ingredion 133.63 1.19 0.90% 15.79% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kraft Heinz 28.59 -0.05 -0.17% -19.98% 2025-05-05
WK Kellogg Co 17.35 -0.58 -3.23% -26.30% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
McCormick 75.33 -0.72 -0.94% -0.51% 2025-05-05
Mosaic 30.61 0.16 0.53% 6.64% 2025-05-05
Nutrien 77.64 -0.87 -1.11% 5.20% 2025-05-05
Pilgrim's Pride 46.78 0.64 1.39% 27.64% 2025-05-05
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Tyson Foods 56.26 -4.50 -7.40% -3.54% 2025-05-05

Prezzo Giorno Anno Data
US500 5647 -36.29 -0.64% 8.85% 2025-05-06