Alumina - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
BHP Group 38.19 0.53 1.41% -11.25% 2025-04-29
Beach Energy 1.22 0.06 5.17% -24.22% 2025-04-29
BlueScope Steel 23.19 0.26 1.13% 1.31% 2025-04-29
Evolution Mining 7.99 0.09 1.14% 96.80% 2025-04-29
Fortescue Metals 16.37 0.90 5.82% -37.16% 2025-04-29
Independence 3.79 0.13 3.55% -52.09% 2025-04-29
Iluka Resources 4.20 0.18 4.48% -45.31% 2025-04-29
Mount Gibson Iron 0.32 0.01 3.23% -28.09% 2025-04-29
Mineral Resources 20.57 2.39 13.15% -71.51% 2025-04-29
Metro Mining 0.05 0.002 4.08% 18.60% 2025-04-29
New Hope Corporation 3.75 0.07 1.90% -17.58% 2025-04-29
Northern Star Resources 19.88 -0.99 -4.74% 33.07% 2025-04-29
Nexgen Energy (Canada) Ltd 8.67 0.71 8.92% -33.46% 2025-04-29
Paladin Energy 6.13 0.48 8.50% -56.12% 2025-04-29
Rio Tinto 116.56 1.56 1.36% -10.68% 2025-04-29
Rio Tinto 4,551.50 26.50 0.59% -16.82% 2025-04-29
Regis Resources 4.49 0.08 1.81% 102.25% 2025-04-29
United Company RUSAL 4.50 0.20 4.65% 73.08% 2025-04-29
South32 2.78 0.07 2.58% -22.56% 2025-04-29
Sandfire 10.24 0.41 4.17% 7.23% 2025-04-29
Sims Metal Management 14.44 0.36 2.56% 19.73% 2025-04-29
Santos 6.12 0.11 1.83% -20.52% 2025-04-29
Syrah Resources 0.26 0.02 6.12% -50.48% 2025-04-29
Whitehaven Coal 5.08 0.23 4.74% -34.20% 2025-04-29
Woodside Energy 20.66 0.30 1.47% -26.82% 2025-04-29

Prezzo Giorno Anno Data
ASX200 8044 73.54 0.92% 4.96% 2025-04-29
Australia All Ordinaries 8288 84.01 1.02% 4.49% 2025-04-29