Alumina - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Beach Energy 1.34 0.02 1.52% -11.00% 2025-07-02
BlueScope Steel 23.94 1.07 4.68% 20.18% 2025-07-02
Evolution Mining 7.82 0.03 0.39% 126.01% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Independence 4.14 0 0% -27.37% 2025-07-02
Iluka Resources 3.76 0.06 1.62% -44.38% 2025-07-02
Mount Gibson Iron 0.27 -0.01 -1.82% -37.21% 2025-07-02
Mineral Resources 22.68 0.93 4.28% -59.01% 2025-07-02
Metro Mining 0.07 -0.001 -1.45% 33.33% 2025-07-02
New Hope Corporation 3.83 0.07 1.86% -27.19% 2025-07-02
Northern Star Resources 18.77 -0.02 -0.11% 46.99% 2025-07-02
Nexgen Energy (Canada) Ltd 10.55 -0.12 -1.12% 1.64% 2025-07-02
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Rio Tinto 4,348.50 84.50 1.98% -18.40% 2025-07-02
Regis Resources 4.51 0.06 1.35% 156.98% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
South32 3.12 0.15 5.05% -17.46% 2025-07-02
Sandfire 11.29 0.17 1.53% 28.44% 2025-07-02
Sims Metal Management 15.84 0.50 3.26% 56.06% 2025-07-02
Santos 7.69 0.04 0.52% 0.13% 2025-07-02
Syrah Resources 0.26 0 0% -25.00% 2025-07-02
Whitehaven Coal 5.61 0.10 1.81% -37.11% 2025-07-02
Woodside Energy 23.82 0.26 1.10% -18.03% 2025-07-02

Prezzo Giorno Anno Data
ASX200 8556 56.59 0.66% 10.55% 2025-07-02
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02