Alumina - Prezzo Delle Azioni

AWC

2.09

Cambio Giornaliero:

-1.88%

Annuale:

40.27%

Prezzo Giorno Anno
Alumina 2.09 -0.04 -1.88% 40.27%
BHP Billiton 39.16 -1.49 -3.67% 3.60%
BHP Group PLC 1,873.80 -94.40 -4.80% 5.98%
Beach Energy 1.06 -0.04 -3.20% -23.74%
BlueScope Steel 23.00 -0.97 -4.05% 78.43%
Coronado Global Resources Inc 1.34 -0.05 -3.42% 40.58%
Evolution Mining 3.79 -0.13 -3.32% -39.26%
Fortescue Metals 15.27 -1.98 -11.48% -6.83%
Galaxy Resources 5.28 0 0% 349.36%
Independence Group 9.37 -0.45 -4.58% 105.03%
Iluka Resources 9.45 -0.91 -8.78% -1.66%
Mount Gibson Iron Ltd 0.43 -0.05 -10.53% -42.57%
Mineral Resources 48.26 -4.50 -8.53% 88.00%
Metro Mining Ltd 0.02 0 0% -70.97%
Newcrest Mining 23.78 -0.76 -3.10% -27.52%
New Hope Corporation Ltd 2.16 -0.10 -4.42% 77.05%
Northern Star Resources 9.27 -0.27 -2.83% -37.66%
Orocobre Ltd 9.35 -0.03 -0.32% 233.93%
Oil Search 3.84 -0.06 -1.54% 36.17%
OZ Minerals 23.30 -0.93 -3.84% 60.47%
Rio Tinto 98.80 -4.87 -4.70% -1.76%
Rio Tinto 4,795.50 -214.50 -4.28% -4.22%
Regis Resources 2.06 -0.09 -4.19% -62.95%
United Company RUSAL Plc 7.63 0.03 0.39% 139.94%
South32 3.39 -0.12 -3.42% 51.34%
Sandfire 6.25 -0.18 -2.80% 41.08%
Sims Metal Management 13.36 -0.32 -2.34% 61.16%
Santos 6.33 -0.07 -1.09% 21.26%
Syrah Resources 1.21 -0.06 -4.35% 154.74%
Whitehaven Coal 2.89 -0.21 -6.77% 226.55%
Woodside Petroleum 21.11 0.07 0.33% 15.48%
Western Areas 3.00 -0.07 -2.28% 33.93%

Prezzo Giorno Anno
AUALL 7691 -69.10 -0.89% 26.96%
AU200 7391 -69.48 -0.93% 26.02%