Alumina - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
BHP Group 41.75 -0.11 -0.25% 1.35% 2025-07-24
Beach Energy 1.38 -0.02 -1.21% -3.29% 2025-07-24
BlueScope Steel 25.36 0.05 0.18% 19.49% 2025-07-24
Evolution Mining 7.50 -0.26 -3.29% 89.27% 2025-07-24
Fortescue Metals 18.90 0.69 3.79% -6.16% 2025-07-24
Independence 5.19 -0.02 -0.38% -6.65% 2025-07-24
Iluka Resources 5.24 -0.16 -2.88% -11.87% 2025-07-24
Mount Gibson Iron 0.37 -0.01 -1.33% 1.37% 2025-07-24
Mineral Resources 30.57 -0.09 -0.29% -41.06% 2025-07-24
Metro Mining 0.07 -0.001 -1.49% 40.43% 2025-07-24
New Hope Corporation 4.36 -0.02 -0.46% -7.43% 2025-07-24
Northern Star Resources 16.24 -0.43 -2.58% 13.65% 2025-07-24
Nexgen Energy (Canada) Ltd 10.46 -0.21 -1.97% 5.55% 2025-07-23
Paladin Energy 7.45 0.20 2.69% -34.35% 2025-07-24
Rio Tinto 118.98 -0.49 -0.41% 5.47% 2025-07-24
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Regis Resources 4.27 -0.19 -4.26% 147.54% 2025-07-24
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
South32 3.11 -0.04 -1.11% 6.70% 2025-07-24
Sandfire 11.15 -0.12 -1.06% 36.64% 2025-07-24
Sims Metal Management 16.40 -0.09 -0.55% 68.38% 2025-07-24
Santos 7.78 -0.03 -0.38% 1.70% 2025-07-24
Syrah Resources 0.40 -0.02 -4.82% 49.06% 2025-07-24
Whitehaven Coal 7.04 -0.14 -1.95% -9.40% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

Prezzo Giorno Anno Data
ASX200 8699 -37.80 -0.43% 10.66% 2025-07-24
Australia All Ordinaries 9001 -0.50 -0.01% 11.20% 2025-07-24