Beach Energy - Prezzo Delle Azioni

BPT

1.20

Cambio Giornaliero:

-2.44%

Annuale:

-15.19%

Prezzo Giorno Anno
AGL Energy 7.23 -0.22 -2.95% -56.50%
Ampol Ltd 28.25 -0.23 -0.81% 7.50%
ALS 12.74 -0.26 -2.00% 50.06%
APA 9.53 0.13 1.38% -13.36%
Ausnet Services 1.83 0.02 1.11% 2.53%
Alumina 1.67 -0.01 -0.60% 9.87%
BHP Billiton 53.49 0.16 0.30% 45.55%
Beach Energy 1.20 -0.03 -2.44% -15.19%
Byron Energy Ltd 0.10 0 0% -42.86%
Cooper Energy Ltd 0.23 -0.01 -2.13% -38.67%
Carnarvon Petroleum Ltd 0.27 0.01 3.92% 43.24%
Downer Group 5.28 -0.04 -0.75% 28.47%
Fortescue Metals 24.91 -1.39 -5.29% 43.08%
Karoon Energy Ltd 1.26 -0.05 -3.46% 75.52%
Monadelphous 10.78 -0.10 -0.92% 20.99%
Origin Energy 4.11 -0.35 -7.85% -23.46%
Oil Search 3.81 -0.08 -2.06% 30.48%
Rio Tinto 133.42 -0.75 -0.56% 30.80%
South32 2.97 0 0% 44.17%
Spark Infrastructure 2.71 0.01 0.37% 19.91%
Santos 6.45 -0.07 -1.07% 22.39%
Senex Energy Ltd 3.19 -0.04 -1.24% 1,081.48%
Whitehaven Coal 2.22 0.03 1.37% 60.29%
WorleyParsons 11.17 -0.28 -2.45% 36.22%
Woodside Petroleum 21.91 -0.18 -0.81% 9.50%

Prezzo Giorno Anno
AUALL 7664 -31.00 -0.40% 26.51%
AU200 7387 -29.53 -0.40% 24.63%