Quest Diagnostics - Prezzo Delle Azioni

Prezzo Delle Azioni
134.14
Cambio Giornaliero
-1.56 -1.15%
Mensile
2.35%
Annuale
-4.88%
Q2 Previsione
130.57
Prezzo Chg Giorno Anno Data
A Agilent 137.97 1.52 1.11% 3.54% 2024-04-26
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
ANTM Elevance Health 537.86 -1.74 -0.32% 15.57% 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 2024-04-26
BRKR Bruker 81.43 0.84 1.04% 4.04% 2024-04-26
CAH Cardinal Health 103.33 -0.46 -0.44% 25.89% 2024-04-26
CI Cigna 354.44 0.14 0.04% 42.82% 2024-04-26
CNC Centene 74.09 -1.60 -2.11% 8.16% 2024-04-26
CRL Charles River Laboratories 228.84 1.17 0.51% 24.57% 2024-04-26
CTLT Catalent 55.94 0.14 0.25% 27.92% 2024-04-26
CVS CVS Health 67.15 -0.18 -0.27% -7.07% 2024-04-26
DGX Quest Diagnostics 134.14 -1.56 -1.15% -4.88% 2024-04-26
DHR Danaher 246.97 1.50 0.61% 6.72% 2024-04-26
DVA DaVita Healthcare Partners 133.48 0.59 0.44% 54.72% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
HCA HCA 306.34 -12.98 -4.06% 10.16% 2024-04-26
HSIC Henry Schein 73.58 0.78 1.06% -9.37% 2024-04-26
HUM Humana 307.21 -4.36 -1.40% -41.52% 2024-04-26
ILMN Illumina 123.07 2.04 1.69% -39.79% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
LH Laboratory Of America 197.78 -0.78 -0.39% -11.98% 2024-04-26
MCK McKesson 543.54 3.17 0.59% 49.40% 2024-04-26
MOH Molina Healthcare 342.30 -8.08 -2.31% 15.28% 2024-04-26
MTD Mettler Toledo International 1,239.12 3.94 0.32% -14.93% 2024-04-26
OMI Owens Minor 24.97 0.85 3.52% 70.33% 2024-04-26
PDCO Patterson Companies 25.88 0.08 0.31% -4.54% 2024-04-26
PKI Revvity 102.02 -0.31 -0.30% -20.65% 2024-04-26
THC Tenet Healthcare 96.47 -1.04 -1.07% 34.14% 2024-04-26
TMO Thermo Fisher Scientific 573.02 1.49 0.26% 5.52% 2024-04-26
UHS Universal Health Services 166.18 1.26 0.76% 13.96% 2024-04-26
UNH UnitedHealth 495.70 1.76 0.36% 1.07% 2024-04-26
WAT Waters 311.22 2.49 0.81% 4.32% 2024-04-26
WBA Walgreens Boots Alliance 17.74 0.14 0.80% -49.47% 2024-04-26
ZTS Zoetis 158.47 5.03 3.28% -8.90% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5104 55.22 1.09% 23.41% 2024-04-26