Quest Diagnostics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agilent 120.07 3.88 3.34% -10.45% 2025-07-23
Acadia Healthcare 23.00 0.96 4.36% -65.30% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 286.92 5.20 1.85% -42.85% 2025-07-23
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Cigna 304.34 4.29 1.43% -11.11% 2025-07-23
Centene 29.43 1.54 5.52% -55.44% 2025-07-23
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
CVS Health 61.79 0.71 1.16% 5.70% 2025-07-23
Quest Diagnostics 170.48 -7.76 -4.35% 18.65% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Encompass Health 108.77 0.38 0.35% 22.32% 2025-07-23
HCA 352.62 1.65 0.47% 2.63% 2025-07-23
Henry Schein 74.21 2.01 2.78% 5.58% 2025-07-23
Humana 237.12 6.00 2.60% -38.62% 2025-07-23
Illumina 104.51 2.48 2.43% -10.13% 2025-07-23
IQVIA Holdings 194.24 6.86 3.66% -18.71% 2025-07-23
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Owens Minor 8.24 0.14 1.73% -49.10% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Tenet Healthcare 158.31 2.34 1.50% 8.92% 2025-07-23
Thermo Fisher Scientific 466.71 39.09 9.14% -18.71% 2025-07-23
Universal Health Services 163.60 0.92 0.57% -11.63% 2025-07-23
UnitedHealth 292.51 7.38 2.59% -47.64% 2025-07-23
Waters 297.98 10.52 3.66% -0.90% 2025-07-23
Walgreens Boots Alliance 11.53 -0.01 -0.09% 3.41% 2025-07-23
Zoetis 153.51 2.32 1.53% -14.59% 2025-07-23

Prezzo Giorno Anno Data
US500 6371 49.29 0.78% 17.99% 2025-07-24