Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Quest Diagnostics - Prezzo Delle Azioni
Il Grafico
Quotes
DGX
117.28
Cambio Giornaliero:
0.40
0.34%
Annuale:
1.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
A
Agilent
114.99
-4.31
-3.61%
42.92%
2021-03-04
ABC
AmerisourceBergen
102.99
-0.35
-0.34%
18.42%
2021-03-04
ACHC
Acadia Healthcare
54.30
-0.74
-1.34%
77.28%
2021-03-04
AMED
Amedisys
236.62
-5.00
-2.07%
40.69%
2021-03-04
ANTM
Anthem
321.49
6.78
2.15%
11.96%
2021-03-04
BAX
Baxter International
76.42
-0.73
-0.95%
-12.81%
2021-03-04
BRKR
Bruker
58.63
-2.55
-4.17%
30.29%
2021-03-04
CAH
Cardinal Health
52.20
-1.05
-1.97%
-0.53%
2021-03-04
CERN
Cerner
68.22
-0.33
-0.48%
-5.99%
2021-03-04
CI
Cigna
224.58
3.95
1.79%
11.77%
2021-03-04
CNC
Centene
59.29
0.49
0.83%
-0.72%
2021-03-04
CRL
Charles River Laboratories
268.16
-10.11
-3.63%
65.91%
2021-03-04
CTLT
Catalent
103.08
-5.29
-4.88%
100.00%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
CYH
Community Health Systems
8.78
0.14
1.62%
54.85%
2021-03-04
DGX
Quest Diagnostics
117.28
0.40
0.34%
1.38%
2021-03-04
DHR
Danaher
214.41
-5.27
-2.40%
43.45%
2021-03-04
DVA
DaVita Healthcare Partners
103.82
1.04
1.01%
28.00%
2021-03-04
EHC
Encompass Health Corp
78.02
-1.89
-2.37%
-1.12%
2021-03-04
ENZ
Enzo Biochem
2.75
-0.12
-4.18%
21.68%
2021-03-04
HCA
HCA
176.34
0.76
0.43%
37.95%
2021-03-04
HSIC
Henry Schein
61.50
-1.21
-1.93%
3.80%
2021-03-04
HUM
Humana
388.56
5.95
1.56%
4.85%
2021-03-04
ILMN
Illumina
399.61
-16.80
-4.03%
44.78%
2021-03-04
IQV
IQVIA Holdings Inc
186.58
-4.01
-2.10%
35.00%
2021-03-04
LH
Laboratory Of America
234.90
-5.02
-2.09%
25.59%
2021-03-04
LHCG
LHC
173.12
-6.88
-3.82%
36.05%
2021-03-04
MCK
McKesson
172.31
0.10
0.06%
18.74%
2021-03-04
MD
Mednax
25.42
0.03
0.12%
53.32%
2021-03-04
MDRX
Allscripts Healthcare Solutions
14.98
-0.02
-0.13%
107.48%
2021-03-04
MOH
Molina Healthcare
210.10
-1.99
-0.94%
50.05%
2021-03-04
MTD
Mettler Toledo International
1,059.42
-33.61
-3.07%
44.32%
2021-03-04
OMI
Owens Minor
30.34
-1.55
-4.86%
411.64%
2021-03-04
PDCO
Patterson Companies
29.40
-0.79
-2.62%
22.30%
2021-03-04
PKI
PerkinElmer
124.22
-2.16
-1.71%
46.83%
2021-03-04
THC
Tenet Healthcare
52.69
-1.01
-1.88%
94.72%
2021-03-04
TMO
Thermo Fisher Scientific
441.46
-9.50
-2.11%
41.09%
2021-03-04
UHS
Universal Health Services
127.12
0.34
0.27%
-0.35%
2021-03-04
UNH
UnitedHealth
333.81
0.94
0.28%
17.97%
2021-03-04
WAT
Waters
261.63
-4.15
-1.56%
31.53%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
ZTS
Zoetis
144.00
-5.32
-3.56%
3.18%
2021-03-04
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3761
-51.25
-1.34%
26.54%
2021-03-05
DGX:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19312
0.0035
-0.29%
GBPUSD
1.37995
0.0095
-0.68%
AUDUSD
0.76582
0.0056
-0.73%
NZDUSD
0.71245
0.0055
-0.76%
USDJPY
108.54
0.5840
0.54%
USDCNY
6.50289
0.0125
0.19%
USDCHF
0.92874
0.0006
-0.07%
USDCAD
1.27166
0.0045
0.36%
USDMXN
21.2600
0.1310
0.62%
USDINR
73.0750
0.3420
0.47%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6302
0.0786
-0.11%
DXY
91.982
0.3509
0.38%
BTCUSD
47,072.84
1,288
-2.66%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,872
52
-0.17%
S&P 500
3,761.33
7
-0.19%
NASDAQ 100
12,416
48
-0.39%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,659
8
0.12%
DAX
13,952
104
-0.74%
CAC 40
5,802
29
-0.50%
FTSE MIB
23,094
1
0.00%
IBEX 35
8,332
22
-0.26%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,407
9
0.27%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.0600
1.24
1.94%
Brent
68.1800
1.44
2.16%
Natural gas
2.7330
0.01
-0.44%
Gasoline
2.0260
0.03
1.41%
Heating oil
1.9243
0.03
1.49%
Gold
1,694.73
2.46
-0.14%
Silver
25.262
0.05
-0.18%
Copper
4.0390
0.10
2.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.5000
6.25
-0.44%
Wheat
651.5000
1.75
0.27%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Efettivo
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.77
0.036
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]