Banco Bradesco - Prezzo Delle Azioni

Prezzo Giorno Anno Data
ABCB4 Banco ABC Brasil 22.30 -0.33 -1.46% 35.89% 2024-04-18
BAC Bank Of America 35.73 0.47 1.33% 18.86% 2024-04-18
BBAS3 Banco Do Brasil 27.93 -0.04 -0.14% -35.20% 2024-04-18
BBD Banco Bradesco 2.65 -0.29 -9.73% -5.20% 2024-04-17
BBSE3 BB Seguridade 32.65 -0.32 -0.97% -5.58% 2024-04-18
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BOLSAA Bolsa Mexicana de Valores 32.98 -0.37 -1.11% -15.50% 2024-04-18
BPAC11 Banco BTG Pactual 32.53 -0.21 -0.64% 45.03% 2024-04-18
BRSR6 Banco do Estado do Rio Grande do Sul 12.34 -0.08 -0.64% 19.69% 2024-04-18
BVMF3 B3 Sa Brasil Bolsa Balcao 11.14 -0.10 -0.89% -3.88% 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
CIEL3 Cielo 5.46 -0.01 -0.18% 9.20% 2024-04-18
GFNORTEO Banorte 174.57 3.11 1.81% 14.34% 2024-04-18
GGAL Grupo Financiero Galicia 28.01 -0.65 -2.27% 140.64% 2024-04-18
HSBA HSBC Holdings 644.60 8.50 1.34% 12.42% 2024-04-18
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.58 0.56 1.44% 61.88% 2024-04-18
ITSA4 Itaúsa 9.54 -0.01 -0.10% 11.71% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
PSSA3 Porto Seguro 29.63 -0.08 -0.27% 20.50% 2024-04-18
SAN Banco Santander 4.54 0.13 2.86% 24.93% 2024-04-18