Bank Of America - Prezzo Delle Azioni

Prezzo Delle Azioni
44.37
Cambio Giornaliero
-0.23 -0.52%
Mensile
0.14%
Annuale
12.96%
Q2 Previsione
44.63

Prezzo Chg Giorno Anno Data
Ally Financial 36.71 -0.08 -0.22% -7.69% 2025-06-13
Apollo Global Management 138.11 0.08 0.06% 18.77% 2025-06-12
American Express 292.10 -5.87 -1.97% 31.42% 2025-06-13
Bank Of America 44.37 -0.23 -0.52% 12.96% 2025-06-13
Barclays 318.40 -5.55 -1.71% 57.62% 2025-06-13
Bank Of New York Mellon 89.45 -0.24 -0.27% 52.78% 2025-06-13
BlackRock 984.78 -3.34 -0.34% 28.05% 2025-06-13
BNP Paribas 75.15 -1.33 -1.74% 28.66% 2025-06-13
Blackstone 138.66 -2.06 -1.46% 13.36% 2025-06-13
Citigroup 77.06 -1.17 -1.50% 28.03% 2025-06-13
Citizens Financial 40.92 -0.21 -0.51% 18.40% 2025-06-13
Carlyle 46.92 -0.80 -1.68% 20.15% 2025-06-13
Comerica 55.91 -1.51 -2.62% 15.94% 2025-06-13
Capital One Financial 195.51 -2.05 -1.04% 44.72% 2025-06-13
Deutsche Bank 23.81 -0.59 -2.40% 65.19% 2025-06-13
Evercore Partners 243.50 -3.68 -1.49% 23.35% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Goldman Sachs 619.31 -5.71 -0.91% 38.62% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
HSBC Holdings 866.10 -9.40 -1.07% 27.97% 2025-06-13
ING 17.99 -0.29 -1.57% 17.31% 2025-06-13
Invesco 14.79 -0.16 -1.07% 1.48% 2025-06-13
JPMorgan 266.86 -1.28 -0.48% 37.80% 2025-06-13
KeyCorp 15.89 -0.20 -1.24% 16.50% 2025-06-13
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
Lazard 43.74 -0.46 -1.04% 16.73% 2025-06-13
Mastercard 563.06 -25.79 -4.38% 26.69% 2025-06-13
Moelis & Company 57.40 -1.52 -2.57% 9.74% 2025-06-13
Morgan Stanley 130.91 -1.01 -0.77% 37.50% 2025-06-13
M&T Bank 180.87 -3.02 -1.64% 26.39% 2025-06-13
Northern 107.58 -1.48 -1.36% 31.82% 2025-06-13
PNC 176.08 -1.62 -0.91% 16.00% 2025-06-13
PayPal 71.84 -2.92 -3.91% 18.63% 2025-06-13
Regions Financial 21.79 -0.28 -1.27% 16.09% 2025-06-13
Charles Schwab 87.90 -0.60 -0.68% 19.75% 2025-06-13
Standard Chartered 1,143.50 -13.00 -1.12% 57.90% 2025-06-13
State Street 96.96 -0.61 -0.62% 35.36% 2025-06-13
Synchrony Financial 60.77 -0.76 -1.23% 41.89% 2025-06-13
TBC Bank Group 4,470.00 -65.00 -1.43% 87.82% 2025-06-13
Trustmark 33.99 -0.61 -1.76% 21.78% 2025-06-13
T. Rowe Price 91.94 -2.64 -2.79% -19.90% 2025-06-13
UBS 26.07 -0.47 -1.75% -3.18% 2025-06-13
US Bancorp 43.64 -0.52 -1.18% 11.10% 2025-06-13
Visa 353.88 -17.24 -4.65% 30.43% 2025-06-13
Wells Fargo 73.37 -0.59 -0.80% 28.07% 2025-06-13
Zions Bancorporation 47.93 -0.79 -1.62% 17.55% 2025-06-13

Prezzo Giorno Anno Data
US500 6022 -23.63 -0.39% 10.86% 2025-06-13
US Bank Index 66 -1.10 -1.64% 27.41% 2025-06-13