BAC

38.64

Cambio Giornaliero:

0.73%

Annuale:

54.62%

Prezzo Giorno Anno
Ally Financial 51.00 -0.30 -0.58% 147.93%
Apollo Global Management 59.15 0.32 0.54% 26.12%
American Express 169.12 -1.41 -0.83% 80.80%
Bank Of America 38.64 0.28 0.73% 54.62%
Barclays 175.96 1.46 0.84% 69.49%
Truist Financial 54.12 -0.31 -0.57% 43.29%
Bank Of New York Mellon 51.27 -0.06 -0.12% 42.30%
BlackRock 872.98 5.81 0.67% 50.53%
BNP Paribas 50.90 -0.56 -1.08% 43.53%
Blackstone 115.35 0.05 0.04% 117.23%
Citigroup 67.68 0.06 0.09% 34.31%
Citizens Financial 41.81 -0.35 -0.83% 72.77%
Carlyle 49.52 -0.96 -1.89% 74.66%
Comerica 67.64 -1.02 -1.49% 77.77%
Capital One Financial 160.07 -1.63 -1.01% 152.12%
Credit Suisse 9.34 0.23 2.53% -6.53%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
Discover Financial Services 123.87 -0.45 -0.36% 150.24%
Evercore Partners 130.80 -1.40 -1.06% 127.84%
Fifth Third Bancorp 36.07 -0.22 -0.61% 83.66%
First Republic Bank 194.16 -0.86 -0.44% 71.72%
Goldman Sachs 378.09 3.21 0.86% 89.62%
Huntington Bancshares 14.00 -0.08 -0.57% 51.11%
HSBC Holdings 396.58 -0.87 -0.22% 19.36%
ING Groep 10.95 0.11 0.99% 80.86%
Invesco 24.41 0.03 0.10% 144.05%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
KEY 19.53 -0.13 -0.66% 62.34%
KKR & Co LP 62.80 -0.22 -0.35% 75.52%
Lazard 48.05 1.24 2.63% 57.18%
Mastercard 374.69 -11.25 -2.92% 19.87%
Moelis & Company 59.23 -0.02 -0.03% 94.52%
Morgan Stanley 96.15 0.17 0.18% 94.40%
M&T Bank 133.33 -0.52 -0.39% 26.94%
Northern 111.89 -0.96 -0.85% 41.13%
PNC 181.74 -0.67 -0.37% 71.57%
PayPal 270.94 -4.59 -1.67% 37.37%
Royal Bank 204.50 2.10 1.04% 82.51%
Regions Financial 19.12 -0.13 -0.68% 77.70%
Charles Schwab 67.66 -0.29 -0.43% 102.94%
SVB Financial 544.34 -5.62 -1.02% 139.19%
Standard Chartered 436.50 4.50 1.04% 11.41%
State Street 86.97 -0.18 -0.20% 35.21%
Synchrony Financial 46.74 -0.05 -0.11% 105.02%
Trustmark 29.47 -0.55 -1.83% 30.08%
T. Rowe Price 206.05 1.89 0.93% 49.96%
UBS 15.08 0.14 0.90% 38.37%
US Bancorp 55.12 -0.42 -0.76% 49.78%
Visa 239.32 -7.07 -2.87% 25.50%
Wells Fargo 46.40 0.46 1.01% 91.04%
Zions Bancorporation 52.91 0.76 1.45% 63.04%

Prezzo Giorno Anno
US500 4391 -22.04 -0.50% 33.27%