Bank Of America - Prezzo Delle Azioni

Prezzo Delle Azioni
50.41
Cambio Giornaliero
-0.33 -0.65%
Mensile
9.95%
Annuale
24.10%
Q3 Previsione
50.19

Prezzo Chg Giorno Anno Data
Ally Financial 40.55 -0.50 -1.22% -6.11% 2025-09-02
Apollo Global Management 134.79 -1.44 -1.06% 21.08% 2025-09-02
American Express 331.10 -0.18 -0.05% 30.35% 2025-09-02
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
Bank Of New York Mellon 104.70 -0.90 -0.85% 54.38% 2025-09-02
BlackRock 1,114.77 -12.37 -1.10% 25.88% 2025-09-02
BNP Paribas 75.94 -1.11 -1.44% 23.12% 2025-09-02
Blackstone 169.54 -1.86 -1.09% 22.85% 2025-09-02
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
Citizens Financial 51.60 -0.68 -1.30% 20.96% 2025-09-02
Carlyle 64.43 -0.13 -0.20% 67.39% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
Capital One Financial 223.27 -3.95 -1.74% 53.50% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
Evercore Partners 315.08 -6.48 -2.01% 28.21% 2025-09-02
Fifth Third Bancorp 45.57 -0.20 -0.44% 7.25% 2025-09-02
Goldman Sachs 729.89 -15.36 -2.06% 49.96% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
HSBC Holdings 946.50 -7.10 -0.74% 43.76% 2025-09-02
ING 20.43 -0.09 -0.41% 25.80% 2025-09-02
Invesco 21.65 -0.24 -1.10% 31.29% 2025-09-02
JPMorgan 299.65 -1.77 -0.59% 36.42% 2025-09-02
KeyCorp 18.96 -0.40 -2.07% 13.57% 2025-09-02
KKR 138.70 -0.79 -0.57% 17.27% 2025-09-02
Lazard 55.74 -1.42 -2.48% 11.24% 2025-09-02
Mastercard 591.58 -3.71 -0.62% 22.83% 2025-09-02
Moelis & Company 70.82 -1.29 -1.79% 9.59% 2025-09-02
Morgan Stanley 148.85 -1.63 -1.08% 50.26% 2025-09-02
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
Northern 129.77 -1.51 -1.15% 44.29% 2025-09-02
PNC 205.42 -2.02 -0.97% 11.56% 2025-09-02
PayPal 69.25 -0.94 -1.34% -3.71% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Charles Schwab 96.08 0.24 0.25% 48.57% 2025-09-02
Standard Chartered 1,369.50 -7.50 -0.54% 81.63% 2025-09-02
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
Synchrony Financial 75.62 -0.72 -0.94% 53.61% 2025-09-02
TBC Bank Group 4,260.00 -105.00 -2.41% 45.39% 2025-09-02
Trustmark 40.14 -0.13 -0.32% 21.05% 2025-09-02
T. Rowe Price 105.60 -2.02 -1.88% 1.21% 2025-09-02
UBS 31.64 -0.69 -2.13% 23.98% 2025-09-02
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Visa 350.07 -1.71 -0.49% 25.91% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

Prezzo Giorno Anno Data
US500 6435 -44.72 -0.69% 16.38% 2025-09-02
US Bank Index 77 -0.80 -1.03% 30.91% 2025-09-02