Prezzo Delle Azioni
37.96
Cambio Giornaliero
0.15 0.38%
Mensile
9.95%
Annuale
32.39%
Q1 Previsione
37.70
Prezzo Giorno Anno Data
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
AXP American Express 227.74 0.28 0.12% 39.21% 2024-03-28
BAC Bank Of America 37.96 0.15 0.38% 32.39% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BK Bank Of New York Mellon 57.76 0.83 1.45% 28.17% 2024-03-28
BLK BlackRock 833.55 -1.57 -0.19% 26.83% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
BX Blackstone 131.51 0.62 0.47% 54.39% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CFG Citizens Financial 36.24 0.42 1.17% 16.42% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CMA Comerica 55.08 0.85 1.57% 23.19% 2024-03-28
COF Capital One Financial 149.09 4.58 3.17% 58.40% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
DFS Discover Financial Services 131.42 3.42 2.67% 34.54% 2024-03-28
EVR Evercore Partners 192.59 0.38 0.20% 72.05% 2024-03-28
FITB Fifth Third Bancorp 37.27 0.53 1.43% 37.87% 2024-03-28
GS Goldman Sachs 418.19 2.94 0.71% 30.39% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
IVZ Invesco 16.61 0.16 0.94% 3.39% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LAZ Lazard 41.87 0.49 1.18% 28.36% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MC Moelis & Company 56.77 -0.72 -1.25% 51.43% 2024-03-28
MS Morgan Stanley 94.18 0.66 0.71% 9.21% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 2024-03-28
SYF Synchrony Financial 43.22 0.94 2.21% 50.84% 2024-03-28
TRMK Trustmark 28.13 0.07 0.25% 11.63% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WFC Wells Fargo 57.95 0.35 0.61% 52.62% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
BKX US Bank Index 54 0.44 0.83% 27.52% 2024-03-28