Align Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Align Technology 180.01 4.85 2.77% -25.79% 2025-06-18
Becton, Dickinson and Co. 168.49 -1.52 -0.89% -29.31% 2025-06-18
Bruker 38.43 0.81 2.15% -42.25% 2025-06-18
Cardinal Health 165.41 0.59 0.36% 58.26% 2025-06-18
Cooper Companies 69.81 1.05 1.53% -23.90% 2025-06-18
Charles River Laboratories 145.24 0.27 0.19% -30.83% 2025-06-18
CVS Health 66.90 -0.22 -0.33% 9.62% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Dexcom 81.01 -0.82 -1.00% -30.23% 2025-06-18
Henry Schein 71.13 0.97 1.38% 6.87% 2025-06-18
Integra LifeSciences 11.91 -0.24 -1.98% -58.76% 2025-06-18
Idexx Laboratories 519.85 -0.74 -0.14% 4.73% 2025-06-18
IQVIA Holdings 154.10 0.21 0.13% -27.56% 2025-06-18
Masimo 162.77 3.45 2.17% 24.83% 2025-06-18
McKesson 729.36 5.82 0.80% 20.93% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Mettler Toledo International 1,147.08 -4.68 -0.41% -22.60% 2025-06-18
Revvity 94.48 0.22 0.23% -11.90% 2025-06-18
Insulet 301.79 -2.60 -0.85% 51.36% 2025-06-18
Solventum Corp 72.63 -0.13 -0.18% 35.00% 2025-06-18
Stryker 373.26 -0.09 -0.02% 9.26% 2025-06-18
Teleflex 117.72 0.21 0.18% -41.77% 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 2025-06-18
Veeva Systems 281.43 -0.46 -0.16% 53.12% 2025-06-18
Waters 339.34 -1.66 -0.49% 15.33% 2025-06-18
Walgreens Boots Alliance 11.39 0 0% -28.27% 2025-06-18
Dentsply International 15.40 0.03 0.20% -39.50% 2025-06-18
Zimmer Biomet Holdings 90.21 0.03 0.03% -15.40% 2025-06-18
Zoetis 155.22 -6.36 -3.94% -7.65% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5934 -1.85 -0.03% 8.42% 2025-06-19
US100 21531 0.61 0.003% 9.00% 2025-06-19