BIHALL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

62.528

Cambio Giornaliero:

-0.0244 -0.04%

Annuale:

-0.44%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BIHETH	0.0003		-0.00002	-7.16%	-87.08%	2021-06-23

	Efettivo	Chg	%Chg
EURUSD	1.19355	0.0004	-0.03%
GBPUSD	1.39679	0.0017	0.12%
AUDUSD	0.75758	0.0020	0.26%
BTCUSD	33,654.83	1,110	3.41%
NZDUSD	0.70465	0.0025	0.35%
USDJPY	110.94	0.2920	0.26%
USDCNY	6.47612	0.0002	0.00%
USDCHF	0.91817	0.0003	-0.03%
USDCAD	1.22950	0.0014	-0.11%
USDMXN	20.1917	0.1535	-0.75%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9532	0.0042	-0.08%
USDRUB	72.7290	0.0410	-0.06%
DXY	91.762	0.0062	0.01%
[+]

	Efettivo	Chg	%Chg
US30	33,933	13	-0.04%
US500	4,251.39	5	0.12%
USNDX	14,290	20	0.14%
JP225	28,899	15	0.05%
GB100	7,084	6	-0.08%
DE30	15,496	140	-0.90%
FR40	6,562	49	-0.75%
IT40	25,279	36	-0.14%
ES35	8,975	78	-0.86%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,835	14	0.36%
CATSX	20,192	9	-0.04%
[+]

	Efettivo	Chg	%Chg
Apple	133.89	0.09	-0.07%
Tesla	654.48	30.93	4.96%
Microsoft	265.32	0.18	-0.07%
Amazon	3,506.20	0.76	0.02%
Facebook	341.03	2.00	0.59%
Alibaba	214.50	3.19	1.51%
Visa	234.76	1.14	-0.48%
JPMorgan Chase	151.56	1.35	0.90%
Intel	55.28	0.58	-1.04%
Johnson & Johnson	163.04	0.58	-0.35%
Procter & Gamble	133.24	0.12	0.09%
Exxon Mobil	63.83	0.05	0.08%
3M	193.64	1.47	-0.75%
Goldman Sachs	362.00	4.47	1.25%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.1800	0.33	0.45%
Brent	75.2500	0.44	0.59%
Natural gas	3.3310	0.07	2.24%
Gasoline	2.2602	0.04	1.61%
Heating oil	2.1624	0.01	0.53%
Gold	1,783.23	4.72	0.27%
Silver	26.022	0.27	1.06%
Copper	4.3260	0.09	2.16%
Soybeans	1,382.5000	12.00	-0.86%
Wheat	658.7500	7.75	1.19%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	875.40	15.10	-1.70%
[+]

	Efettivo	Chg	%Chg
US	1.4886	0.022	0.02%
UK	0.7840	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1750	0.014	-0.01%
China	3.0930	0.045	-0.05%
Indonesia	6.6410	0.002	0.00%
South Korea	2.0350	0.015	-0.02%
Brazil	9.3250	0.000	0.00%
India	6.0180	0.007	-0.01%
Norway	1.4620	0.023	-0.01%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
Switzerland	-0.1760	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
[+]