BIHINR - Prezzo Delle Azioni

Tasso Di Cambio

45.2809

Cambio Giornaliero:

0.1527 0.34%

Annuale:

1.55%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BIHETH	0.0002		-0.00001	-2.65%	-85.68%	2021-07-30

	Efettivo	Chg	%Chg
EURUSD	1.18832	0.0015	0.13%
GBPUSD	1.39123	0.0007	0.05%
AUDUSD	0.73539	0.0012	0.16%
BTCUSD	39,565.16	274	-0.69%
NZDUSD	0.69777	0.0011	0.16%
USDJPY	109.68	0.0040	0.00%
USDCNY	6.46320	0.0020	-0.03%
USDCHF	0.90593	0.0001	0.01%
USDCAD	1.24713	0.0002	0.01%
USDMXN	19.8584	0.0414	-0.21%
USDINR	74.3610	0.0240	0.03%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.8996	0.1729	-0.24%
DXY	92.033	0.1406	-0.15%
[+]

	Efettivo	Chg	%Chg
US30	35,126	190	0.54%
US500	4,423.29	28	0.64%
USNDX	15,049	89	0.60%
JP225	27,751	467	1.71%
GB100	7,102	69	0.99%
DE30	15,610	65	0.42%
FR40	6,676	63	0.96%
IT40	25,594	231	0.91%
ES35	8,793	117	1.35%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,966	379	0.72%
MOEX	3,796	24	0.64%
CATSX	20,289	23	-0.11%
[+]

	Efettivo	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.2900	0.66	-0.89%
Brent	74.7800	0.63	-0.84%
Natural gas	3.9840	0.07	1.79%
Gasoline	2.3188	0.02	-0.68%
Heating oil	2.1792	0.02	-0.75%
Gold	1,806.72	6.86	-0.38%
Silver	25.385	0.08	-0.29%
Copper	4.5020	0.02	0.48%
Soybeans	1,408.0000	6.75	-0.48%
Wheat	712.5000	8.75	1.24%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Efettivo	Chg	%Chg
US	1.2355	0.010	0.01%
UK	0.5660	0.001	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1840	0.006	-0.01%
Germany	-0.4500	0.008	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9000	0.010	0.01%
India	6.2000	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.6169	0.010	-0.01%
France	-0.0990	0.004	0.00%
South Africa	8.7700	0.055	-0.06%
Poland	1.6930	0.021	-0.02%
Spain	0.2700	0.066	0.07%
[+]