BJs Wholesale Club Holdings - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAP Advance Auto Parts 75.73 0.98 1.31% -39.37% 2024-04-26
AZO AutoZone 2,962.59 15.97 0.54% 11.34% 2024-04-26
BBY Best Buy 75.93 0.67 0.89% 3.26% 2024-04-26
BURL Burlington Stores 184.19 5.66 3.17% -3.03% 2024-04-26
CASY Casey's General Stores 317.79 2.14 0.68% 42.63% 2024-04-25
COST Costco Wholesale 727.68 6.09 0.84% 45.17% 2024-04-26
CPB Campbell Soup 45.15 -0.26 -0.56% -17.88% 2024-04-26
DG Dollar General 143.40 0.07 0.05% -34.60% 2024-04-26
DKS Dick's Sporting Goods 206.57 2.36 1.16% 42.29% 2024-04-26
DLTR Dollar Tree 122.46 0.91 0.74% -20.15% 2024-04-26
EDV Endeavour 5.33 -0.08 -1.48% -21.73% 2024-04-26
EL Estée Lauder 145.20 0.34 0.23% -39.71% 2024-04-26
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 22.28 0.35 1.60% -45.95% 2024-04-26
GPC Genuine Parts 161.48 0.58 0.36% -3.66% 2024-04-26
GPS Gap 20.78 0.50 2.44% 121.25% 2024-04-26
HD Home Depot 334.83 2.96 0.89% 16.23% 2024-04-26
HFG HelloFresh 6.79 -0.21 -2.97% -73.58% 2024-04-26
HRL Hormel Foods 35.36 0.04 0.11% -12.51% 2024-04-26
JWN Nordstrom 19.07 0.07 0.34% 24.04% 2024-04-26
KR Kroger 55.68 -0.21 -0.37% 15.18% 2024-04-26
KSS Kohl's 24.84 0.56 2.31% 15.37% 2024-04-26
LOW Lowe's Companies 232.91 2.84 1.23% 15.99% 2024-04-26
M Macy's 18.50 -0.27 -1.41% 13.82% 2024-04-26
NKE Nike 95.21 1.27 1.35% -23.12% 2024-04-26
ORLY O'Reilly Automotive 1,050.52 -3.81 -0.36% 14.73% 2024-04-26
PVH PVH 111.66 0.87 0.79% 34.34% 2024-04-26
RH Restoration Hardware 252.28 8.91 3.66% 2.89% 2024-04-26
ROST Ross Stores 133.45 1.31 0.99% 26.43% 2024-04-26
SBH Sally Beauty 11.07 0.20 1.84% -21.93% 2024-04-26
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SJM J.M. Smucker 114.49 -0.78 -0.68% -25.58% 2024-04-26
TGT Target 165.88 1.92 1.17% 6.71% 2024-04-26
TJX TJX Companies 97.61 1.18 1.22% 23.65% 2024-04-26
TSCO Tractor Supply 270.67 5.00 1.88% 13.21% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 410.34 2.43 0.60% -25.09% 2024-04-26
VFC VF 13.02 0.37 2.96% -43.73% 2024-04-26
WMT Walmart 60.16 -0.01 -0.02% 19.22% 2024-04-26
WSM Williams Sonoma 286.96 5.28 1.87% 144.68% 2024-04-26