BJs Wholesale Club Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 34.34 -0.65 -1.86% -54.01% 2025-05-19
AutoZone 3,877.00 96.69 2.56% 32.45% 2025-05-19
Best Buy 71.55 -2.24 -3.04% -2.42% 2025-05-19
Burlington Stores 270.12 1.13 0.42% 41.64% 2025-05-19
Casey's General Stores 456.09 -0.06 -0.01% 36.36% 2025-05-19
Costco Wholesale 1,034.18 7.69 0.75% 30.47% 2025-05-19
Campbell Soup 35.48 -0.04 -0.10% -23.68% 2025-05-19
Dollar General 98.22 4.66 4.98% -28.77% 2025-05-19
Dick's Sporting Goods 182.83 -1.19 -0.65% -5.63% 2025-05-19
Dollar Tree 86.52 0.01 0.01% -23.70% 2025-05-19
Endeavour 4.07 -0.04 -0.85% -19.82% 2025-05-20
Estée Lauder 65.33 0.13 0.20% -50.21% 2025-05-19
Five Below 108.94 2.42 2.27% -18.59% 2025-05-19
Foot Locker 23.83 -0.02 -0.08% 4.93% 2025-05-19
Genuine Parts 129.15 0.49 0.38% -15.53% 2025-05-19
Gap 27.96 0.57 2.08% 31.64% 2025-05-19
Home Depot 379.12 -1.62 -0.43% 12.27% 2025-05-19
HelloFresh 10.18 -0.12 -1.12% 79.16% 2025-05-19
Hormel Foods 30.12 -0.40 -1.31% -16.91% 2025-05-19
Nordstrom 24.64 0.06 0.24% 16.78% 2025-05-19
Kroger 68.90 0.11 0.15% 27.39% 2025-05-19
Kohl's 8.44 -0.12 -1.40% -67.74% 2025-05-19
Lowe's Companies 234.46 0.26 0.11% 2.48% 2025-05-19
Macy's 12.04 -0.21 -1.74% -36.86% 2025-05-19
Nike 61.99 -1.14 -1.81% -32.38% 2025-05-19
O'Reilly Automotive 1,393.33 11.08 0.80% 40.12% 2025-05-19
PVH 84.71 -1.59 -1.84% -25.75% 2025-05-19
Restoration Hardware 203.91 -6.11 -2.91% -27.16% 2025-05-19
Ross Stores 154.27 1.35 0.88% 17.32% 2025-05-19
Sally Beauty 9.07 -0.10 -1.09% -15.39% 2025-05-19
Sprouts Farmers Market 168.98 0.30 0.18% 113.39% 2025-05-19
J.M. Smucker 113.47 -0.05 -0.04% -0.86% 2025-05-19
Target 97.81 -0.75 -0.76% -37.50% 2025-05-19
TJX Companies 135.09 1.73 1.30% 37.93% 2025-05-19
Tractor Supply 52.90 -0.07 -0.13% -7.36% 2025-05-19
Under Armour 6.55 -0.16 -2.38% -2.24% 2025-05-19
Ulta Salon Cosmetics Fragrance 410.17 -2.71 -0.66% 2.73% 2025-05-19
VF 14.31 -0.47 -3.15% 11.98% 2025-05-19
Walmart 98.04 -0.22 -0.22% 52.81% 2025-05-19
Williams Sonoma 174.28 0.44 0.25% -44.95% 2025-05-19