Dollar General - Prezzo Delle Azioni

Prezzo Delle Azioni
114.47
Cambio Giornaliero
1.76 1.56%
Mensile
17.18%
Annuale
-13.29%
Q2 Previsione
114.39

Prezzo Chg Giorno Anno Data
Advance Auto Parts 46.42 0.18 0.39% -25.79% 2025-06-27
AutoZone 3,602.84 82.34 2.34% 21.37% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
BJs Wholesale Club Holdings 114.25 0.76 0.67% 30.07% 2025-06-27
Burlington Stores 230.63 1.54 0.67% -3.90% 2025-06-27
Casey's General Stores 506.18 2.17 0.43% 32.66% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Dollar General 114.47 1.76 1.56% -13.29% 2025-06-27
Dick's Sporting Goods 202.82 6.94 3.54% -5.60% 2025-06-27
Dollar Tree 98.70 -0.74 -0.74% -7.58% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Foot Locker 24.50 0.16 0.66% -1.69% 2025-06-27
Genuine Parts 120.47 1.31 1.10% -12.18% 2025-06-27
Gap 21.90 -0.08 -0.36% -8.16% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Lowe's Companies 223.67 2.19 0.99% 1.03% 2025-06-27
Macy's 11.33 0.14 1.25% -39.35% 2025-06-27
Nike 72.10 9.41 15.01% -4.39% 2025-06-27
O'Reilly Automotive 89.16 0.93 1.05% 26.57% 2025-06-27
Restoration Hardware 190.83 -2.21 -1.14% -21.93% 2025-06-27
Ross Stores 127.90 1.28 1.01% -11.98% 2025-06-27
Sprouts Farmers Market 162.13 1.69 1.05% 93.80% 2025-06-27
Sysco 75.18 0.59 0.79% 5.64% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TJX Companies 123.28 0.93 0.76% 11.96% 2025-06-27
Tapestry 87.26 1.05 1.22% 104.14% 2025-06-27
Tractor Supply 51.71 -0.13 -0.25% -4.45% 2025-06-27
Under Armour 6.89 0.06 0.88% 3.30% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.27 0.61 0.13% 18.79% 2025-06-27
VF 11.85 0.22 1.89% -14.38% 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Williams Sonoma 164.22 2.29 1.41% -41.84% 2025-06-27

Prezzo Giorno Anno Data
US500 6193 32.05 0.52% 13.12% 2025-06-29