Dollar General - Prezzo Delle Azioni

Prezzo Delle Azioni
109.69
Cambio Giornaliero
2.09 1.94%
Mensile
-4.58%
Annuale
-11.16%
Q3 Previsione
107.14

Prezzo Chg Giorno Anno Data
Advance Auto Parts 64.68 1.88 2.99% 8.60% 2025-07-22
AutoZone 3,761.59 31.89 0.86% 27.21% 2025-07-22
Best Buy 67.92 1.73 2.61% -23.61% 2025-07-22
BJs Wholesale Club Holdings 105.20 0.48 0.46% 15.34% 2025-07-22
Burlington Stores 274.39 0.48 0.18% 8.78% 2025-07-22
Casey's General Stores 523.90 5.64 1.09% 38.25% 2025-07-22
Costco Wholesale 942.14 -5.42 -0.57% 10.61% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Dollar General 109.69 2.09 1.94% -11.16% 2025-07-22
Dick's Sporting Goods 215.22 -0.22 -0.10% 4.43% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Foot Locker 25.48 -0.08 -0.31% -1.05% 2025-07-22
Genuine Parts 129.58 5.69 4.59% -6.24% 2025-07-22
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Home Depot 371.11 7.07 1.94% 3.26% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Kohl's 14.28 3.86 37.00% -30.70% 2025-07-22
Lowe's Companies 226.92 6.01 2.72% -4.61% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 75.42 1.40 1.89% 2.89% 2025-07-22
O'Reilly Automotive 94.86 0.71 0.75% 34.57% 2025-07-22
Restoration Hardware 211.03 16.36 8.40% -18.11% 2025-07-22
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Sprouts Farmers Market 166.37 0.16 0.10% 99.82% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
Target 106.61 4.90 4.82% -28.99% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Under Armour 7.20 0.22 3.08% 7.55% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22
Williams Sonoma 178.91 6.71 3.90% 17.55% 2025-07-22

Prezzo Giorno Anno Data
US500 6311 3.99 0.06% 13.59% 2025-07-22