Dick's Sporting Goods - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
AutoZone 3,742.08 -48.56 -1.28% 32.62% 2025-07-08
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Columbia Sportswear 63.76 0.81 1.29% -18.47% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.36% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Genuine Parts 126.68 1.15 0.92% -3.22% 2025-07-08
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lowe's Companies 223.67 -1.32 -0.59% 3.28% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Nike 73.92 -2.61 -3.41% 1.97% 2025-07-08
Office Depot 19.36 0.58 3.09% -47.22% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Tractor Supply 56.77 0.01 0.02% 10.25% 2025-07-08
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08