Dick's Sporting Goods - Prezzo Delle Azioni

Prezzo Delle Azioni
192.28
Cambio Giornaliero
3.91 2.08%
Mensile
12.31%
Annuale
-1.97%
Q2 Previsione
189.73


Prezzo Chg Giorno Anno Data
Advance Auto Parts 31.97 0.58 1.85% -57.29% 2025-05-08
AutoZone 3,697.39 -45.76 -1.22% 24.93% 2025-05-08
Best Buy 70.21 1.88 2.75% -5.33% 2025-05-08
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Columbia Sportswear 66.32 1.67 2.58% -20.09% 2025-05-08
Costco Wholesale 1,007.21 0.72 0.07% 31.85% 2025-05-08
Dillards 366.39 13.18 3.73% -13.48% 2025-05-08
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dollar General 92.63 -0.29 -0.31% -34.15% 2025-05-08
Dick's Sporting Goods 192.28 3.91 2.08% -1.97% 2025-05-08
Dollar Tree 85.17 0.74 0.87% -28.77% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
Foot Locker 12.50 0.64 5.40% -47.57% 2025-05-08
Genuine Parts 118.55 2.59 2.23% -23.04% 2025-05-08
Gap 23.69 0.42 1.78% 2.96% 2025-05-08
Hanesbrands 5.15 0.26 5.21% 15.36% 2025-05-08
Home Depot 368.36 5.80 1.60% 6.11% 2025-05-08
Nordstrom 24.31 0.05 0.21% 21.67% 2025-05-08
Kroger 72.26 -0.11 -0.15% 30.47% 2025-05-08
Kohl's 7.05 0.53 8.07% -70.57% 2025-05-08
Lowe's Companies 226.36 2.78 1.24% -2.59% 2025-05-08
Lululemon Athletica 285.78 10.04 3.64% -17.40% 2025-05-08
Macy's 11.98 0.40 3.45% -37.00% 2025-05-08
Nike 60.26 1.61 2.75% -35.45% 2025-05-08
Office Depot 15.51 1.72 12.47% -64.10% 2025-05-08
O'Reilly Automotive 1,374.72 -3.56 -0.26% 33.37% 2025-05-08
PVH 76.61 5.36 7.52% -32.77% 2025-05-08
Restoration Hardware 198.18 9.16 4.84% -28.91% 2025-05-08
Steven Madden 23.96 0.54 2.31% -42.43% 2025-05-08
Skechers USA 61.50 0.02 0.03% -8.18% 2025-05-08
Target 98.25 2.58 2.70% -38.41% 2025-05-08
TJX Companies 129.18 0.52 0.40% 31.09% 2025-05-08
Tractor Supply 51.75 0.77 1.50% -4.05% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 393.96 1.55 0.39% 1.41% 2025-05-08
Urban Outfitters 52.30 0.52 1.00% 26.91% 2025-05-08
VF 13.50 0.77 6.05% 6.09% 2025-05-08
Walmart 98.46 -0.29 -0.29% 63.26% 2025-05-08
Williams Sonoma 161.77 4.13 2.62% -46.95% 2025-05-08

Prezzo Giorno Anno Data
US400 2965 51.82 1.78% -1.05% 2025-05-08