Prezzo Delle Azioni
25.13
Cambio Giornaliero
-0.23 -0.91%
Mensile
-2.82%
Annuale
81.44%
Q1 Previsione
24.93
Prezzo Giorno Anno Data
600297 China Grand Auto 1.51 0.02 1.34% -31.05% 2024-03-28
ABEV3 Ambev 12.44 -0.01 -0.08% -14.74% 2024-03-28
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BRAP4 Bradespar 20.37 -0.04 -0.20% -22.16% 2024-03-28
BRFS3 BRF 16.31 0.53 3.36% 158.48% 2024-03-28
BRKM5 Braskem 26.90 -0.52 -1.90% 37.04% 2024-03-28
CCRO3 CCR 13.92 -0.02 -0.14% 14.85% 2024-03-28
CSAN3 Cosan USA 16.28 0.06 0.37% 11.51% 2024-03-28
DLEA Delek Automotive Systems 2,237.00 -39.00 -1.71% -34.97% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.28 0.02 0.24% 69.33% 2024-03-28
GOAU4 Metalurgica Gerdau 10.19 -0.02 -0.20% -12.53% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.67 -0.03 -1.76% -73.66% 2024-03-28
MRFG3 Marfrig 10.18 1.04 11.38% 53.78% 2024-03-28
MTH Motus Holdings 8,750.00 100.00 1.16% -10.61% 2024-03-28
PAM Pampa Energia 43.91 0.41 0.94% 33.34% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.06 0.13 0.87% 44.81% 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.38 -0.09 -2.01% -32.30% 2024-03-28
RENT3 Localiza Rent 53.85 -0.07 -0.13% 1.37% 2024-03-28
RUMO3 Rumo Logistica 22.56 0.09 0.40% 20.64% 2024-03-28
SMTO3 Sao Martinho 29.82 -0.08 -0.27% 15.45% 2024-03-28
SPG Super 2,565.00 -28.00 -1.08% -23.89% 2024-03-28
TS Tenaris 39.58 -0.17 -0.43% 38.34% 2024-03-28
UGPA3 Ultrapar Participaco 28.42 0.29 1.03% 111.46% 2024-03-28
WEGE3 WEG 38.63 0.08 0.21% -6.62% 2024-03-28
YPF YPF 19.97 -0.16 -0.77% 77.78% 2024-03-28

Prezzo Giorno Anno Data
IBOV IBOVESPA 127935 244.81 0.19% 25.68% 2024-03-28