Metalurgica Gerdau - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Steel 18.90 0.10 0.53% -18.00% 2025-07-09
Inner Mongolia BaoTou Steel 2.09 0.19 10.00% 46.15% 2025-07-11
Bradespar 16.55 0.39 2.41% -13.62% 2025-07-10
Vibra Energia 22.09 0.30 1.38% -3.96% 2025-07-10
Severstal 997.60 -5.00 -0.50% -32.21% 2025-07-11
Companhia Siderurgica Nacional 8.33 0.40 5.04% -36.41% 2025-07-10
Dexco 5.40 -0.07 -1.28% -23.19% 2025-07-10
Erdemir 27.26 0.36 1.34% -50.57% 2025-07-10
Gerdau 16.88 0.09 0.54% -6.84% 2025-07-10
Grupo Mexico 115.15 3.80 3.41% 2.76% 2025-07-10
JSW Steel 1,035.40 -7.90 -0.76% 10.81% 2025-07-11
Kumba Iron Ore 31,396.00 -123.00 -0.39% -31.02% 2025-07-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.91 -0.46 -1.42% -39.13% 2025-07-11
Novolipetsk Steel 108.56 -0.50 -0.46% -35.90% 2025-07-11
Southern Copper 102.26 2.34 2.34% -10.76% 2025-07-10
Ternium 32.24 -0.03 -0.09% -13.57% 2025-07-10
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.08 1.89% -46.00% 2025-07-10
Vale 9.96 0.10 1.01% -12.55% 2025-07-10
Vittia Fertilizantes E Biologicos 4.92 0.03 0.61% -20.26% 2025-07-10

Prezzo Giorno Anno Data
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10