Prezzo Giorno Anno Data
2002 China Steel 23.90 0.10 0.42% -22.90% 2024-03-29
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -14.44% 2024-03-29
BRAP4 Bradespar 20.59 0.18 0.88% -22.30% 2024-03-28
BRDT3 Vibra Energia 25.01 -0.35 -1.38% 80.58% 2024-03-28
CHMF Severstal 1,858.20 -3.20 -0.17% 75.14% 2024-03-29
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
DXCO3 Dexco 7.68 -0.11 -1.41% 37.14% 2024-03-28
EREGL Erdemir 42.20 0.08 0.19% 17.48% 2024-03-29
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.94 -0.34 -0.60% 39.00% 2024-03-29
NLMK Novolipetsk Steel 221.50 1.16 0.53% 69.60% 2024-03-29
SCCO Southern Copper 106.52 2.20 2.11% 40.64% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.83 -0.04 -0.58% -40.09% 2024-03-28

Prezzo Giorno Anno Data
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28