BRF - Prezzo Delle Azioni

Prezzo Delle Azioni
17.45
Cambio Giornaliero
0.18 1.04%
Mensile
10.58%
Annuale
199.83%
Q2 Previsione
15.91
Prezzo Chg Giorno Anno Data
603288 Foshan Haitian 38.84 0.78 2.05% -44.09% 2024-04-26
ABEV3 Ambev 12.01 -0.01 -0.08% -15.18% 2024-04-26
AC Arca Continental 168.14 2.33 1.41% -1.09% 2024-04-26
AGRO3 Brasil Agro 25.30 0.29 1.16% 7.98% 2024-04-26
BEEF3 Minerva 6.13 0.12 2.00% -26.94% 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 2024-04-26
BIMBOA Grupo Bimbo 68.92 -1.58 -2.24% -26.15% 2024-04-26
BRDT3 Vibra Energia 23.59 0.81 3.56% 79.66% 2024-04-26
BRFS3 BRF 17.45 0.18 1.04% 199.83% 2024-04-26
CSAN3 Cosan USA 14.76 0.40 2.79% 0.55% 2024-04-26
FLO Flowers Foods 24.62 -0.27 -1.08% -10.64% 2024-04-26
FMX Fomento Economico Mexicano 118.93 3.82 3.32% 24.87% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
GRUMAB GRUMA 346.91 9.56 2.83% 23.14% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
ICBP Indofood Cbp 10,600.00 -100.00 -0.93% 3.41% 2024-04-26
INDF Indofood Sukses 6,050.00 -150.00 -2.42% -5.84% 2024-04-26
JBSS3 JBS 22.91 0.82 3.71% 34.61% 2024-04-26
MDIA3 M. Dias Branco 34.30 0.03 0.09% 23.65% 2024-04-26
MRFG3 Marfrig 9.77 0.09 0.93% 55.08% 2024-04-26
PBR Petroleo Brasileiro Petrobras 17.06 0.01 0.03% 48.30% 2024-04-26
SLCE3 SLC Agrícola 18.73 -0.07 -0.37% -56.29% 2024-04-26
SMTO3 Sao Martinho 28.13 0.73 2.66% -7.47% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
UGPA3 Ultrapar Participaco 26.50 0.19 0.72% 87.01% 2024-04-26

Prezzo Giorno Anno Data
IBOV IBOVESPA 126526 1,880.70 1.51% 22.93% 2024-04-26