BRF - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Foshan Haitian 38.69 -0.19 -0.49% 13.36% 2025-07-09
Ambev 13.38 -0.02 -0.15% 18.93% 2025-07-08
Arca Continental 187.94 -4.86 -2.52% 6.08% 2025-07-08
Brasil Agro 20.74 0.13 0.63% -22.70% 2025-07-08
Minerva 5.66 0.43 8.22% -16.27% 2025-07-08
Bunge 75.80 0.95 1.27% -31.04% 2025-07-08
Grupo Bimbo 51.43 0.35 0.69% -19.54% 2025-07-08
Vibra Energia 21.96 -0.09 -0.41% -1.08% 2025-07-08
BRF 22.13 0.42 1.93% -0.09% 2025-07-08
Cosan USA 6.89 -0.01 -0.14% -51.07% 2025-07-08
Flowers Foods 15.76 0.06 0.38% -26.73% 2025-07-08
Fomento Economico Mexicano 104.48 -1.21 -1.14% -6.99% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
GRUMA 321.40 4.91 1.55% -8.15% 2025-07-08
Hormel Foods 31.10 0.59 1.93% 3.48% 2025-07-08
Indofood Cbp 10,500.00 0 0% 1.69% 2025-07-09
Indofood Sukses 8,025.00 0 0% 34.87% 2025-07-09
M. Dias Branco 25.65 0.35 1.38% -7.57% 2025-07-08
Marfrig 23.68 0.54 2.33% 98.82% 2025-07-08
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
SLC Agrícola 18.38 0.11 0.60% -3.72% 2025-07-08
Sao Martinho 17.60 0.22 1.27% -46.06% 2025-07-08
Tyson Foods 55.71 -0.04 -0.07% -0.48% 2025-07-08
Ultrapar Participaco 17.71 -0.05 -0.28% -22.93% 2025-07-08

Prezzo Giorno Anno Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08