Bunge - Prezzo Delle Azioni

Prezzo Delle Azioni
105.87
Cambio Giornaliero
-3.76 -3.43%
Mensile
5.93%
Annuale
15.86%
Q2 Previsione
100.56
Prezzo Chg Giorno Anno Data
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
AVNT Avient 43.00 -0.31 -0.72% 9.14% 2024-04-24
BG Bunge 105.87 -3.76 -3.43% 15.86% 2024-04-24
CALM Cal-Maine Foods 58.78 -0.91 -1.52% 18.15% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CTVA Corteva 54.59 -0.59 -1.07% -11.25% 2024-04-24
DAR Darling Ingredients 43.20 0.06 0.14% -25.77% 2024-04-24
F34 Wilmar International 3.48 0.03 0.87% -14.91% 2024-04-24
FDP Fresh Del Monte Produce 26.04 0.06 0.23% -9.87% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
GPRE Green Plains 21.75 -0.52 -2.34% -33.38% 2024-04-24
GRUMAB GRUMA 340.22 -0.81 -0.24% 28.91% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
INGR Ingredion 115.02 0.69 0.60% 10.81% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
MDIA3 M. Dias Branco 34.13 -0.05 -0.15% 28.50% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
PPC Pilgrim's Pride 36.00 0.28 0.78% 64.99% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SMTO3 Sao Martinho 28.40 0.14 0.50% -3.34% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5041 1.08 0.02% 23.81% 2024-04-24