BRLTWD - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLJPY	20.6234		0.0779	0.38%	6.26%	2021-09-21
BRLCNY	1.2162		-0.0069	-0.57%	-3.34%	2021-09-20
BRLCHF	0.1752		0.0010	0.55%	1.06%	2021-09-21
BRLCAD	0.2431		0.0025	1.05%	-1.93%	2021-09-21
BRLINR	13.8332		0.0004	0.003%	-1.46%	2021-09-21
TWDJPY	3.9444		0.0088	0.22%	8.82%	2021-09-21
TWDCNY	0.2331		0.0003	0.12%	0.98%	2021-09-20
TWDCHF	0.0333		-0.0001	-0.34%	6.44%	2021-09-21
TWDCAD	0.0462		0.0001	0.16%	1.29%	2021-09-21
BRLAUD	0.2625		0.0038	1.46%	3.14%	2021-09-21
BRLEUR	0.1618		0.0017	1.04%	1.54%	2021-09-21
BRLGBP	0.1389		0.0014	1.04%	-3.32%	2021-09-21
BRLNZD	0.2710		0.0030	1.13%	-3.96%	2021-09-21
BRLTWD	5.2326		0.0121	0.23%	-2.74%	2021-09-21
BRLUSD	0.1898		0.0019	1.03%	0.57%	2021-09-21
TWDAUD	0.0498		0.0003	0.57%	4.99%	2021-09-21
TWDEUR	0.0307		0.00005	0.15%	6.54%	2021-09-21
TWDGBP	0.0264		0.00004	0.15%	1.28%	2021-09-21
TWDNZD	0.0515		0.0001	0.24%	-0.12%	2021-09-21
TWDUSD	0.0360		0.0001	0.14%	6.11%	2021-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17255	0.0003	0.02%
GBPUSD	1.36432	0.0014	-0.10%
AUDUSD	0.72422	0.0016	0.21%
BTCUSD	42,447.16	1,851	4.56%
NZDUSD	0.70239	0.0027	0.39%
USDJPY	109.51	0.3550	0.33%
USDCNY	6.47231	0.0118	-0.18%
USDCHF	0.92360	0.0001	-0.01%
USDCAD	1.28015	0.0021	-0.16%
USDMXN	20.0920	0.0416	-0.21%
USDINR	73.8850	0.1450	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8914	0.1736	-0.24%
DXY	93.247	0.0432	0.05%
[+]

	Efettivo	Chg	%Chg
US30	34,080	160	0.47%
US500	4,372.61	18	0.42%
USNDX	15,080	53	0.35%
JP225	29,639	200	-0.67%
GB100	7,043	62	0.89%
DE40	15,421	73	0.48%
FR40	6,614	61	0.94%
IT40	25,472	124	0.49%
ES35	8,785	29	0.33%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,002	3	-0.01%
MOEX	4,004	34	0.85%
CATSX	20,244	90	0.45%
[+]

	Efettivo	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Efettivo	Chg	%Chg
Greggio	71.6100	1.12	1.59%
Brent	75.4000	1.04	1.40%
Gas naturale	4.8610	0.06	1.17%
Benzina	2.1280	0.02	1.08%
Olio da riscaldamento	2.1973	0.02	1.08%
Oro	1,774.52	0.27	0.02%
Argento	22.704	0.23	1.03%
Rame	4.2045	0.08	1.85%
Germogli Di Soia	1,271.7500	2.25	-0.18%
Grano	693.5000	3.25	0.47%
Carbone	179.50	2.00	1.13%
Acciaio	5,810.00	101.00	1.77%
Minerale Di Ferro	104.50	0.00	0.00%
Legname	602.00	8.50	1.43%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.3260	0.002	0.00%
Regno Unito	0.8050	0.003	0.00%
Giappone	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Germania	-0.3180	0.010	0.01%
Brasile	10.8150	0.260	-0.26%
Russia	7.1400	0.020	-0.02%
India	6.1280	0.006	0.01%
Canada	1.2290	0.006	0.01%
Italia	0.6936	0.003	0.00%
Francia	0.0190	0.009	0.01%
Sudafrica	9.0500	0.015	-0.02%
Svezia	0.2520	0.019	0.02%
Svizzera	-0.2420	0.005	0.01%
[+]