Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BRLJPY 31.7891 0.2397 -0.75% -0.50% 2.37% 11.88% 27.53% 2026-05-06
BRLCNY 1.38731 0.00221 0.16% 1.33% 3.76% 9.70% 9.92% 2026-05-06
BRLCHF 0.15874 0.00011 -0.07% 0.49% 2.29% 10.45% 10.28% 2026-05-06
BRLCAD 0.27681 0.00052 0.19% 1.07% 2.32% 11.30% 14.78% 2026-05-06
BRLMXN 3.51438 0.01077 -0.31% 0.96% 1.71% 7.60% 2.07% 2026-05-06
BRLINR 19.2525 0.0423 -0.22% 1.63% 6.50% 18.18% 29.77% 2026-05-06
BRLIQD 266.819 1.061 0.40% 1.76% 4.74% 12.37% 16.36% 2026-05-06
BRLIRR 266892.87 3,230.12 1.23% 1.53% 4.32% 3,401.53% 3,514.02% 2026-05-05
BRLISK 24.8009 0.0444 -0.18% 1.34% 1.95% 9.18% 9.72% 2026-05-06
BRLJMD 31.9844 0.0205 0.06% 1.91% 4.43% 11.04% 15.08% 2026-05-06
BRLJOD 0.14441 0.00057 0.40% 1.76% 4.74% 12.37% 16.53% 2026-05-06
BRLCDF 474.062 1.885 0.40% 1.65% 5.30% 14.58% -6.64% 2026-05-06
BRLCLP 184.394 0.737 0.40% 3.34% 3.52% 13.01% 12.18% 2026-05-06
BRLKES 26.3051 0.0945 0.36% 1.76% 3.95% 12.50% 16.36% 2026-05-06
BRLKGS 17.8057 0.0708 0.40% 1.75% 4.70% 12.34% 16.32% 2026-05-06
BRLKHR 815.302 2.205 0.27% 1.71% 4.47% 12.19% 16.21% 2026-05-06
BRLKMF 85.6468 0.0951 0.11% 1.47% 3.14% 12.47% 12.87% 2026-05-06
BRLKRW 295.142 2.859 -0.96% 0.13% 0.58% 13.02% 22.56% 2026-05-06
BRLKYD 0.16862 0.00190 1.14% 1.46% 4.32% 11.92% 15.38% 2026-05-05
BRLKZT 94.5017 0.2784 0.30% 2.92% 4.71% 2.75% 4.92% 2026-05-06
BRLLAK 4463.42 7.00 0.16% 1.58% 4.45% 13.89% 17.94% 2026-05-06
BRLLBP 18239.237 72.357 0.40% 1.76% 4.74% 12.36% 16.30% 2026-05-06
BRLLKR 65.2127 0.2705 0.42% 2.24% 6.34% 16.10% 24.41% 2026-05-06
BRLLNK 0.020 0.001 -3.33% -7.35% -9.06% 34.92% 58.44% 2026-05-06
BRLLRD 37.1638 0.4197 1.14% 1.07% 4.35% 15.77% 5.69% 2026-05-05
BRLLSL 3.33955 0.02401 -0.71% 0.91% 1.89% 11.30% 4.80% 2026-05-06
BRLLTC 0.00352751 0.00007009 -1.95% -1.76% -2.84% 49.42% 84.57% 2026-05-06
BRLLUN 1851.6 161.1 9.53% -44.49% -53.78% -48.92% -26.70% 2026-05-06
BRLLYD 1.28947 0.00283 0.22% 1.56% 3.85% 31.35% 34.93% 2026-05-06
BRLMAD 1.87378 0.00149 0.08% 1.25% 2.68% 13.43% 16.41% 2026-05-06
BRLMDL 3.50327 0.01596 0.46% 1.76% 3.24% 15.45% 16.78% 2026-05-06
BRLMGA 847.302 2.073 0.25% 1.84% 4.71% 1.84% 8.77% 2026-05-06
BRLMKD 10.6768 0.0184 -0.17% 1.21% 2.64% 12.42% 12.28% 2026-05-06
BRLMMK 424.746 4.796 1.14% 1.36% 4.32% 11.92% 15.90% 2026-05-05
BRLMNT 728.965 2.899 0.40% 1.76% 4.42% 12.97% 16.49% 2026-05-06
BRLMOP 1.64481 0.00664 0.41% 1.77% 4.72% 13.10% 17.62% 2026-05-06
BRLMTC 2.07 0.00 -0.01% -4.85% -3.99% 14.76% 157.84% 2026-05-06
BRLMUR 9.52808 0.00340 0.04% 1.76% 4.14% 13.65% 20.22% 2026-05-06
BRLMVR 3.14887 0.01252 0.40% 1.76% 4.74% 12.37% 16.36% 2026-05-06
BRLMWK 353.180 1.473 0.42% 1.78% 4.76% 12.39% 16.38% 2026-05-06
BRLMYR 0.80109 0.00278 -0.35% 1.26% 2.28% 8.91% 8.13% 2026-05-06
BRLMZN 13.0130 0.1106 0.86% 2.24% 4.70% 12.84% 16.33% 2026-05-06
BRLNAD 3.33955 0.02541 -0.76% 0.86% 1.43% 11.28% 4.85% 2026-05-06
BRLNGN 277.7970 0.0679 0.02% 0.94% 3.58% 6.01% -1.22% 2026-05-06
BRLNIO 7.47704 0.01147 0.15% 1.52% 4.48% 12.09% 16.08% 2026-05-06
BRLNOK 1.88960 0.01207 0.64% 1.00% 0.06% 3.33% 4.95% 2026-05-06
BRLNPR 30.9699 0.0416 0.13% 2.29% 6.95% 18.81% 30.96% 2026-05-06
BRLNZD 0.34149 0.00311 -0.90% 0.39% 0.29% 8.44% 17.20% 2026-05-06
BRLOMR 0.0784162 0.0003564 0.46% 1.83% 4.86% 12.43% 16.36% 2026-05-06
BRLPAB 0.20419 0.00132 0.65% 2.02% 5.00% 12.65% 16.65% 2026-05-06
BRLPEN 0.71257 0.00494 0.70% 1.38% 6.96% 16.89% 11.39% 2026-05-06
BRLPGK 0.88380 0.00132 0.15% 1.64% 5.04% 14.46% 23.52% 2026-05-06
BRLPHP 12.43701 0.02135 -0.17% 1.72% 6.35% 16.46% 28.21% 2026-05-06
BRLPKR 56.6413 0.0765 0.14% 1.53% 4.38% 11.51% 15.09% 2026-05-06
BRLPLN 0.73336 0.00360 -0.49% 1.02% 1.95% 12.58% 11.43% 2026-05-06
BRLPYG 1231.57 10.09 -0.81% -1.10% -2.33% 3.49% -11.97% 2026-05-06
BRLQAR 0.74275 0.00330 0.45% 1.85% 4.73% 12.11% 16.41% 2026-05-06
BRLRON 0.90802 0.00081 -0.09% 4.28% 5.71% 15.44% 15.80% 2026-05-06
BRLRSD 20.3273 0.0398 -0.20% 1.30% 2.83% 12.24% 12.63% 2026-05-06
BRLRUB 15.2320 0.0846 -0.55% 1.26% -0.86% 6.71% 6.77% 2026-05-06
BRLRWF 297.188 0.555 0.19% 1.57% 4.67% 12.56% 20.25% 2026-05-06
BRLSAR 0.76416 0.00289 0.38% 1.79% 4.65% 12.39% 16.39% 2026-05-06
BRLSCR 2.82993 0.03951 1.42% 1.37% -1.97% 2.45% 13.67% 2026-05-06
BRLSDG 122.3089 0.5430 0.45% 1.82% 4.80% 12.45% 16.38% 2026-05-06
BRLSEK 1.87665 0.00367 -0.19% 1.16% 2.13% 12.31% 12.24% 2026-05-06
BRLSGD 0.25844 0.00019 -0.07% 1.10% 3.47% 10.85% 14.59% 2026-05-06
BRLSLL 4895.53 55.28 1.14% 1.37% 4.44% 16.59% 22.39% 2026-05-05
BRLSOL 0.002 0.000 -2.51% -3.80% -5.65% 57.27% 92.03% 2026-05-06
BRLSOS 116.166 0.227 0.20% 1.66% 4.53% 12.33% 15.61% 2026-05-06
BRLSRD 7.58948 0.07066 0.94% 1.40% 4.21% 9.31% 18.59% 2026-05-05
BRLSTD 4.28623 0.00029 0.01% 1.35% 2.80% 12.23% 12.49% 2026-05-06
BRLSVC 1.77842 0.00241 0.14% 1.49% 4.46% 12.07% 16.05% 2026-05-06
BRLSYP 23.525 0.094 0.40% 1.76% 4.74% 17.34% -98.97% 2026-05-06
BRLSZL 3.40078 0.02040 0.60% 2.73% 3.76% 13.17% 6.69% 2026-05-06
BRLTHB 6.56883 0.03454 -0.52% 0.98% 3.65% 15.04% 14.94% 2026-05-06
BRLTJS 1.90042 0.00360 0.19% 1.12% 2.33% 13.53% 5.10% 2026-05-06
BRLTMT 0.71389 0.00385 0.54% 1.91% 4.89% 12.54% 16.54% 2026-05-06
BRLTND 0.58853 0.00143 0.24% 1.75% 3.28% 12.53% 12.64% 2026-05-06
BRLTRY 9.21221 0.04006 0.44% 2.17% 6.29% 18.33% 36.29% 2026-05-06
BRLTTD 1.37780 0.00296 0.22% 1.24% 4.42% 11.83% 15.99% 2026-05-06
BRLTWD 6.40426 0.00007 0.00% 1.49% 3.06% 12.71% 22.02% 2026-05-06
BRLTZS 527.971 0.006 0.00% 1.07% 4.42% 18.40% 11.82% 2026-05-06
BRLUAH 8.93224 0.00412 -0.05% 1.08% 5.23% 16.36% 23.11% 2026-05-06
BRLUGX 767.312 1.633 0.21% 3.08% 5.30% 16.84% 19.86% 2026-05-06
BRLUNI 0.059 0.002 -2.99% -5.11% -6.53% 81.80% 66.03% 2026-05-06
BRLURY 8.18260 0.03134 0.38% 2.73% 3.75% 15.59% 11.64% 2026-05-06
BRLUSC 0.20 0.00 0.39% 1.75% 4.74% 12.33% 16.37% 2026-05-06
BRLUSD 0.20368 0.00081 0.40% 1.76% 4.74% 12.37% 16.36% 2026-05-06
BRLUST 0.20 0.00 0.41% 1.77% 4.76% 12.23% 16.39% 2026-05-06
BRLUZS 2449.23 7.26 0.30% 1.73% 3.40% 12.56% 8.26% 2026-05-06
BRLVND 5361.63 21.52 0.40% 1.67% 4.69% 12.47% 17.98% 2026-05-06
BRLXAF 114.055 2.195 -1.89% -0.51% 3.10% 12.72% 11.04% 2026-05-06
BRLXLM 1.23 0.04 -2.89% -0.36% -1.33% 36.47% 84.90% 2026-05-06
BRLXMR 0.000 0.000 -0.29% -7.23% -17.64% 17.41% -19.31% 2026-05-06
BRLXOF 113.958 0.098 0.09% 1.54% 3.08% 12.47% 13.03% 2026-05-06
BRLXPF 20.7365 0.0043 0.02% 1.55% 3.01% 12.45% 12.72% 2026-05-06
BRLXRP 0.14132 0.00219 -1.53% -2.52% -3.97% 43.41% 74.11% 2026-05-06
BRLYER 48.5977 0.2013 0.42% 1.79% 4.74% 12.48% 13.71% 2026-05-06
BRLZAR 3.34079 0.04064 -1.20% 0.98% 1.91% 11.28% 4.92% 2026-05-06
BRLZIG 5.20 0.02 0.44% 2.65% 5.73% 11.26% 10.64% 2026-05-06
BRLZMW 3.84 0.02 0.48% 0.25% 2.34% -4.32% -18.81% 2026-05-06
BRLCOP 756.708 3.133 0.42% 4.70% 5.62% 10.73% 0.52% 2026-05-06
BRLCRC 92.928 0.597 0.65% 2.06% 3.10% 3.05% 4.91% 2026-05-06
BRLCUC 4.88828 0.01944 0.40% 1.76% 4.74% 12.37% 16.36% 2026-05-06
BRLCVE 19.2282 0.0595 0.31% 1.64% 3.15% 12.37% 12.57% 2026-05-06
BRLCZK 4.21684 0.01416 -0.33% 1.30% 2.09% 13.06% 9.74% 2026-05-06
BRLDAI 0.20 0.00 0.33% 1.68% 4.60% 12.26% 16.29% 2026-05-06
BRLDJF 36.2711 0.1442 0.40% 1.76% 4.74% 12.37% 16.36% 2026-05-06
BRLDKK 1.29419 0.00237 -0.18% 1.35% 2.78% 12.23% 12.68% 2026-05-06
BRLDOP 12.1105 0.0236 0.20% 2.42% 2.72% 5.90% 17.55% 2026-05-06
BRLDOT 0.153 0.005 -3.30% -5.83% -2.02% 51.10% 247.30% 2026-05-06
BRLDZD 26.9275 0.0393 0.15% 1.53% 4.10% 14.65% 16.20% 2026-05-06
BRLEGP 10.79496 0.08286 -0.76% 2.09% 2.06% 24.85% 21.74% 2026-05-06
BRLERN 3.05518 0.01215 0.40% 1.76% 4.74% 12.37% 16.36% 2026-05-06
BRLETB 31.98770 0.08862 0.28% 1.24% 4.72% 13.57% 36.00% 2026-05-06
BRLETH 0.0000851252 0.0000007932 -0.92% -2.64% -7.71% 39.34% -11.72% 2026-05-06
BRLEUR 0.17318 0.00032 -0.18% 1.34% 2.78% 12.17% 12.49% 2026-05-06
BRLFJD 0.44463 0.00105 -0.24% 1.10% 2.15% 7.86% 12.86% 2026-05-06
BRLGBP 0.14953 0.00028 -0.19% 0.99% 1.77% 11.04% 14.18% 2026-05-06
BRLGEL 0.54606 0.00197 0.36% 1.61% 4.46% 11.74% 13.73% 2026-05-06
BRLGHS 2.27847 0.00330 0.15% 2.14% 6.44% 19.67% -3.40% 2026-05-06
BRLGMD 15.10276 0.06005 0.40% 1.76% 4.67% 12.84% 18.68% 2026-05-06
BRLGNF 1787.58 7.11 0.40% 1.78% 4.79% 12.72% 17.91% 2026-05-06
BRLGTQ 1.55468 0.00618 0.40% 1.67% 4.50% 11.82% 15.44% 2026-05-06
BRLGYD 42.4604 0.4795 1.14% 1.36% 4.52% 11.92% 15.68% 2026-05-05
BRLHKD 1.59604 0.00636 0.40% 1.76% 4.72% 13.14% 17.61% 2026-05-06
BRLHNL 5.41475 0.02153 0.40% 1.78% 4.86% 13.31% 19.08% 2026-05-06
BRLHTG 26.6012 0.0508 0.19% 1.48% 4.34% 12.14% 16.28% 2026-05-06
BRLHUF 62.2934 0.4174 -0.67% 0.21% -3.17% 4.97% 0.03% 2026-05-06
BRLIDR 3538.53 8.61 0.24% 2.48% 6.86% 16.94% 22.97% 2026-05-06
BRLILS 0.59256 0.00367 -0.62% 0.05% -3.20% 2.57% -6.08% 2026-05-06
BRLADA 0.75 0.02 -2.72% -7.15% -4.66% 38.21% 191.64% 2026-05-06
BRLAED 0.74801 0.00285 0.38% 1.75% 4.72% 12.36% 16.35% 2026-05-06
BRLAFN 12.9336 0.1149 -0.88% 0.40% 2.34% 7.99% 4.30% 2026-05-06
BRLALG 1.57 0.11 -6.44% -11.50% -3.72% -3.89% 79.57% 2026-05-06
BRLALL 16.5641 0.0559 -0.34% 1.45% 2.47% 11.07% 9.90% 2026-05-06
BRLAMD 75.2897 0.1391 0.19% 1.28% 2.56% 8.92% 10.44% 2026-05-06
BRLAOA 187.3465 0.7449 0.40% 1.76% 5.06% 12.47% 16.20% 2026-05-06
BRLARS 283.6752 1.1783 0.42% 0.89% 5.24% 7.84% 35.62% 2026-05-06
BRLATM 0.104 0.004 -3.42% 1.47% -8.95% 10.58% 144.40% 2026-05-06
BRLAUD 0.28073 0.00171 -0.60% 0.72% -0.14% 3.34% 4.16% 2026-05-06
BRLAVX 0.021 0.001 -2.71% -3.69% -3.79% 42.48% 140.28% 2026-05-06
BRLAZN 0.34625 0.00138 0.40% 1.76% 4.74% 12.37% 16.36% 2026-05-06
BRLBCH 0.000 0.000 -1.54% -1.87% -3.04% 43.04% -7.67% 2026-05-06
BRLBDT 25.0372 0.1452 0.58% 1.72% 4.55% 12.94% 17.73% 2026-05-06
BRLBHD 0.0769293 0.0002998 0.39% 1.89% 4.83% 12.59% 16.58% 2026-05-06
BRLBIF 606.770 2.413 0.40% 1.90% 5.02% 13.15% 16.53% 2026-05-06
BRLBNB 0.000 0.000 -1.94% -1.52% -2.48% 50.64% 8.64% 2026-05-06
BRLBND 0.25837 0.00011 -0.04% 1.09% 3.41% 10.84% 14.62% 2026-05-06
BRLBOB 1.40438 0.00251 -0.18% 1.32% 4.36% 11.88% 15.86% 2026-05-06
BRLBSD 0.20327 0.00040 0.20% 1.56% 4.53% 12.14% 16.13% 2026-05-06
BRLBTC 0.00000248834 0.00000001822 -0.73% -5.11% -11.84% 20.11% 37.63% 2026-05-06
BRLBWP 2.73446 0.13128 -4.58% 1.28% -0.80% 7.47% 15.21% 2026-05-06
BRLBYR 0.57541 0.00109 0.19% 1.65% 0.20% 8.06% 0.45% 2026-05-06