Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BRLJPY 26.3812 0.1895 0.72% -0.28% 1.50% 3.69% -11.58% 2025-07-10
BRLCNY 1.29151 0.00397 0.31% -2.16% 0.15% 8.85% -4.06% 2025-07-10
BRLCHF 0.14339 0.00129 0.91% -1.75% -2.86% -2.27% -13.63% 2025-07-10
BRLCAD 0.24598 0.00063 0.26% -1.79% 0.30% 5.81% -2.17% 2025-07-10
BRLMXN 3.36528 0.02856 0.86% -2.78% -1.58% -0.18% 2.18% 2025-07-10
BRLINR 15.3366 0.0324 -0.21% -2.79% -0.07% 10.83% -0.52% 2025-07-10
BRLIQD 233.822 1.029 -0.44% -3.17% -0.50% 10.47% -3.33% 2025-07-10
BRLIRR 7530.03 178.97 -2.32% -2.38% -0.34% 10.88% -2.86% 2025-07-09
BRLISK 21.8973 0.0406 -0.19% -1.85% -2.89% -2.57% -13.83% 2025-07-10
BRLJMD 28.5329 0.1172 -0.41% -3.11% -0.36% 14.06% -1.48% 2025-07-10
BRLJOD 0.12699 0.00012 -0.09% -2.83% -0.02% 10.71% -2.95% 2025-07-10
BRLCDF 521.961 12.406 -2.32% -2.13% -0.14% 13.01% -0.60% 2025-07-09
BRLCLP 169.977 0.317 -0.19% -0.45% 0.99% 5.71% 0.97% 2025-07-10
BRLKES 23.1323 0.0301 -0.13% -2.87% -0.20% 11.03% -2.88% 2025-07-10
BRLKGS 15.6633 0.0143 -0.09% -2.83% -0.16% 11.35% -0.77% 2025-07-10
BRLKHR 716.725 2.349 -0.33% -3.13% -1.31% 10.34% -5.32% 2025-07-10
BRLKMF 75.4061 0.0905 -0.12% -2.37% -2.47% -1.61% -10.23% 2025-07-10
BRLKRW 245.725 0.612 -0.25% -1.71% 0.26% 2.80% -3.83% 2025-07-10
BRLKYD 0.14902 0.00354 -2.32% -2.15% -0.34% 10.87% -2.13% 2025-07-09
BRLKZT 92.8740 0.1118 -0.12% -2.81% 1.84% 9.49% 5.37% 2025-07-10
BRLLAK 3845.77 16.90 -0.44% -3.17% -0.64% 9.59% -5.96% 2025-07-10
BRLLBP 15992.748 70.357 -0.44% -3.17% -0.50% 10.51% -3.27% 2025-07-10
BRLLKR 53.8921 1.2497 -2.27% -2.26% 0.49% 13.68% -3.89% 2025-07-09
BRLLNK 0.012 0.000 -2.94% -10.24% 4.99% 50.36% -15.34% 2025-07-10
BRLLRD 35.9448 0.8543 -2.32% -2.15% 0.16% 20.49% 0.18% 2025-07-09
BRLLSL 3.17782 0.01373 -0.43% -1.86% 0.07% 4.36% -5.01% 2025-07-10
BRLLTC 0.00194138 0.00003411 -1.73% -8.01% 0.98% 23.32% -29.59% 2025-07-10
BRLLUN 3080.9 8.7 0.28% -15.45% 1.61% 109.59% 35.30% 2025-07-03
BRLLYD 0.96534 0.00438 -0.45% -2.75% -1.13% 21.75% 7.69% 2025-07-10
BRLMAD 1.61072 0.00303 -0.19% -2.61% -1.91% -1.54% -11.34% 2025-07-10
BRLMDL 3.03057 0.01336 0.44% -1.45% -1.93% 2.52% -7.36% 2025-07-10
BRLMGA 790.081 2.214 -0.28% -2.37% -1.80% 4.13% -6.15% 2025-07-10
BRLMKD 9.3980 0.0283 -0.30% -2.66% -2.65% -1.37% -10.53% 2025-07-10
BRLMMK 384.271 2.787 0.73% 0.18% 2.03% 13.51% -0.56% 2025-07-08
BRLMNT 642.475 0.587 -0.09% -2.78% 0.26% 16.18% 2.31% 2025-07-10
BRLMOP 1.44919 0.00115 -0.08% -2.83% -0.11% 11.97% -2.43% 2025-07-10
BRLMTC 0.84 0.02 -1.91% -13.38% 6.15% 135.12% 134.18% 2025-07-10
BRLMUR 8.09944 0.01995 -0.25% -1.84% -1.55% 7.03% -6.19% 2025-07-10
BRLMVR 2.76907 0.00253 -0.09% -2.83% -0.16% 11.06% -2.74% 2025-07-10
BRLMWK 310.582 0.223 -0.07% -2.81% -0.14% 10.79% -3.16% 2025-07-10
BRLMYR 0.76160 0.00041 -0.05% -2.30% 0.23% 5.33% -12.25% 2025-07-10
BRLMZN 11.4435 0.0140 -0.12% -2.86% -0.19% 10.74% -2.96% 2025-07-10
BRLNAD 3.17782 0.01535 -0.48% -1.86% 0.02% 4.36% -5.01% 2025-07-10
BRLNGN 273.5246 1.4234 -0.52% -3.27% -1.37% 9.55% -6.13% 2025-07-10
BRLNIO 6.56782 0.02953 -0.45% -3.18% -0.51% 10.98% -3.47% 2025-07-10
BRLNOK 1.81998 0.01328 0.74% -1.80% 0.37% -1.13% -7.98% 2025-07-10
BRLNPR 24.4617 0.1143 -0.47% -3.23% -0.45% 10.44% -0.84% 2025-07-10
BRLNZD 0.29856 0.00030 -0.10% -1.39% 0.56% 3.27% -1.57% 2025-07-10
BRLOMR 0.0689581 0.0000200 -0.03% -2.77% -0.09% 10.77% -2.98% 2025-07-10
BRLPAB 0.17983 0.00055 0.31% -2.44% 0.24% 11.21% -2.59% 2025-07-10
BRLPEN 0.63364 0.00269 -0.42% -3.18% -2.78% 4.39% -9.35% 2025-07-10
BRLPGK 0.74876 0.00765 1.03% -1.62% 1.47% 14.00% 3.70% 2025-07-10
BRLPHP 10.11445 0.03829 -0.38% -2.61% 1.06% 7.69% -6.03% 2025-07-10
BRLPKR 50.9574 0.0018 0.00% -2.64% 0.68% 13.21% -0.92% 2025-07-10
BRLPLN 0.64814 0.00035 0.05% -2.64% -3.07% -2.96% -10.74% 2025-07-10
BRLPYG 1383.42 6.06 -0.44% -5.87% -3.36% 9.52% -0.52% 2025-07-10
BRLQAR 0.65084 0.00259 -0.40% -3.13% -0.41% 10.44% -3.31% 2025-07-10
BRLRON 0.77516 0.00128 -0.17% -2.01% -1.87% -0.23% -8.56% 2025-07-10
BRLRSD 17.8915 0.0221 -0.12% -2.22% -2.80% -2.09% -10.32% 2025-07-10
BRLRUB 13.9622 0.0500 -0.36% -4.03% -0.82% -23.92% -14.41% 2025-07-10
BRLRWF 256.847 0.914 -0.35% -3.00% 0.71% 16.00% 5.67% 2025-07-10
BRLSAR 0.67178 0.00064 -0.10% -2.83% -0.16% 10.60% -2.99% 2025-07-10
BRLSCR 2.62843 0.03225 -1.21% 1.07% 2.31% 14.06% 2.80% 2025-07-10
BRLSDG 107.5567 0.0931 -0.09% -2.83% -0.15% 11.08% -2.72% 2025-07-10
BRLSEK 1.70182 0.00044 -0.03% -2.93% -1.20% -4.87% -12.59% 2025-07-10
BRLSGD 0.23123 0.00187 0.82% -1.45% 0.16% 4.71% -7.14% 2025-07-10
BRLSLL 4040.91 84.34 -2.04% -2.26% -0.21% 9.24% -2.76% 2025-07-09
BRLSOL 0.001 0.000 -1.49% -7.23% 3.34% 31.29% -13.45% 2025-07-10
BRLSOS 102.010 0.446 -0.44% -3.17% -0.50% 11.07% -2.73% 2025-07-10
BRLSRD 6.78263 0.08860 -1.29% -2.03% 2.54% 18.34% 21.87% 2025-07-09
BRLSSP 812.0315 18.3865 -2.21% -2.28% 0.03% 29.33% 183.98% 2025-07-09
BRLSTD 3.77937 0.00087 -0.02% -2.25% -2.74% -2.22% -10.81% 2025-07-10
BRLSVC 1.56171 0.00781 -0.50% -3.23% -0.52% 10.38% -3.32% 2025-07-10
BRLSYP 2331.481 55.415 -2.32% -2.15% -0.34% 10.87% -2.84% 2025-07-09
BRLSZL 3.18137 0.01415 -0.44% -1.75% 0.21% 4.55% -4.91% 2025-07-10
BRLTHB 5.83081 0.02433 -0.42% -2.07% -0.39% 5.04% -13.10% 2025-07-10
BRLTJS 1.72689 0.00581 -0.34% -4.65% -3.50% -1.57% -12.17% 2025-07-10
BRLTMT 0.62868 0.00131 0.21% -2.54% 0.14% 11.26% -2.57% 2025-07-10
BRLTND 0.52204 0.00225 0.43% -1.81% -1.53% 1.25% -9.74% 2025-07-10
BRLTRY 7.17598 0.03016 0.42% -2.06% 2.19% 25.60% 18.19% 2025-07-10
BRLTTD 1.21196 0.00539 -0.44% -2.97% -0.47% 10.78% -3.25% 2025-07-10
BRLTWD 5.23813 0.00027 -0.01% -1.92% -2.34% -1.25% -12.94% 2025-07-10
BRLTZS 463.900 7.147 -1.52% -4.67% -1.30% 18.31% -6.42% 2025-07-10
BRLUAH 7.46048 0.04221 -0.56% -3.29% 0.09% 9.72% -0.84% 2025-07-10
BRLUGX 640.764 2.773 -0.43% -2.83% -0.96% 7.90% -6.31% 2025-07-10
BRLUNI 0.022 0.000 1.10% -12.93% 4.95% 78.30% -5.00% 2025-07-10
BRLURY 7.22061 0.06336 -0.87% -2.23% -2.86% 2.28% -2.40% 2025-07-10
BRLUSC 0.18 0.00 0.81% -1.96% 0.73% 11.77% -2.12% 2025-07-10
BRLUSD 0.18071 0.00144 0.80% -1.96% 0.74% 11.76% -2.12% 2025-07-10
BRLUST 0.18 0.00 0.79% -1.97% 0.69% 11.49% -2.18% 2025-07-10
BRLUZS 2268.98 0.54 0.02% -2.35% -1.07% 8.78% -2.78% 2025-07-10
BRLVND 4677.24 8.85 -0.19% -3.04% 0.23% 13.52% -0.33% 2025-07-10
BRLXAF 100.050 2.811 -2.73% -4.30% -4.65% -3.36% -10.59% 2025-07-10
BRLXLM 0.60 0.02 -3.84% -22.64% -6.43% 22.76% -71.59% 2025-07-10
BRLXMR 0.001 0.000 0.79% -3.39% 4.58% -33.95% -53.08% 2025-07-10
BRLXOF 100.051 0.254 -0.25% -2.55% -2.75% -1.28% -10.51% 2025-07-10
BRLXPF 18.2246 0.0516 -0.28% -2.37% -2.86% -1.92% -10.75% 2025-07-10
BRLXRP 0.07215 0.00237 -3.18% -12.60% -7.28% -7.45% -82.84% 2025-07-10
BRLYER 43.3182 0.0665 -0.15% -2.94% -0.75% 7.56% -6.14% 2025-07-10
BRLZAR 3.17447 0.01377 -0.43% -1.93% 0.02% 4.15% -5.05% 2025-07-10
BRLZIG 4.81 0.01 -0.26% -3.22% -0.57% 15.27% 89.43% 2025-07-10
BRLZMW 4.34 0.03 -0.64% -2.47% -4.30% -4.12% -7.32% 2025-07-10
BRLCOP 720.388 0.659 -0.09% -2.10% -4.55% 1.13% -1.73% 2025-07-10
BRLCRC 90.333 0.083 -0.09% -2.93% -0.88% 10.26% -8.32% 2025-07-10
BRLCUC 4.30262 0.10226 -2.32% -2.15% -0.34% 10.87% -2.87% 2025-07-09
BRLCVE 16.8734 0.0644 -0.38% -2.39% -2.91% -2.18% -10.63% 2025-07-10
BRLCZK 3.76171 0.00132 -0.04% -2.34% -3.32% -4.37% -13.04% 2025-07-10
BRLDAI 0.18 0.00 0.82% -1.94% 0.71% 11.77% -2.14% 2025-07-10
BRLDJF 31.8963 0.0292 -0.09% -2.83% -0.16% 11.07% -2.79% 2025-07-10
BRLDKK 1.13931 0.00019 -0.02% -2.26% -2.74% -2.13% -10.39% 2025-07-10
BRLDOP 10.7030 0.0715 -0.66% -2.87% 0.64% 8.71% -2.16% 2025-07-10
BRLDOT 0.048 0.001 -2.65% -7.33% 15.18% 97.20% 59.43% 2025-07-10
BRLDZD 23.2172 0.0327 -0.14% -2.68% -1.57% 6.10% -6.52% 2025-07-10
BRLEGP 8.86604 0.02783 -0.31% -2.54% -0.22% 7.96% 0.14% 2025-07-10
BRLERN 2.68668 0.00246 -0.09% -2.83% -0.16% 10.77% -2.99% 2025-07-10
BRLETB 24.76588 0.03268 -0.13% -2.61% 1.04% 20.04% 132.55% 2025-07-10
BRLETH 0.0000639334 0.0000007563 -1.17% -10.83% 0.24% 31.69% 7.51% 2025-07-10
BRLEUR 0.15445 0.00172 1.13% -1.14% -1.64% -1.06% -9.38% 2025-07-10
BRLFJD 0.40189 0.00091 -0.22% -2.39% -0.22% 6.67% -3.55% 2025-07-10
BRLGBP 0.13309 0.00125 0.95% -1.45% 0.16% 3.04% -7.35% 2025-07-10
BRLGEL 0.48647 0.00044 -0.09% -2.90% -0.63% 6.87% -3.40% 2025-07-10
BRLGHS 1.86276 0.00081 -0.04% -1.77% 1.39% -21.63% -34.46% 2025-07-10
BRLGMD 13.03040 0.01191 -0.09% -2.80% -0.16% 11.69% 2.28% 2025-07-10
BRLGNF 1554.24 1.42 -0.09% -2.73% -0.04% 11.74% -1.84% 2025-07-10
BRLGTQ 1.37594 0.00126 -0.09% -2.92% -0.20% 10.44% -3.93% 2025-07-10
BRLGYD 37.4702 0.0195 0.05% -2.83% -0.35% 10.77% -2.67% 2025-07-10
BRLHKD 1.41860 0.01130 0.80% -1.96% 0.76% 12.96% -1.63% 2025-07-10
BRLHNL 4.68546 0.00246 -0.05% -2.71% 0.09% 14.46% 2.14% 2025-07-10
BRLHTG 23.4266 0.0944 -0.40% -3.21% -0.43% 11.28% -4.01% 2025-07-10
BRLHUF 60.9038 0.0940 -0.15% -2.49% -3.26% -5.17% -9.18% 2025-07-10
BRLIDR 2907.15 5.72 -0.20% -2.66% -0.30% 10.52% -2.83% 2025-07-10
BRLILS 0.59238 0.00053 0.09% -4.56% -5.57% 0.72% -12.29% 2025-07-10
BRLADA 0.27 0.01 -4.51% -12.93% 9.64% 43.11% -42.08% 2025-07-10
BRLAED 0.65788 0.00060 -0.09% -2.83% -0.15% 10.77% -2.99% 2025-07-10
BRLAFN 12.2770 0.1217 -0.98% -4.64% -1.95% 7.93% -6.29% 2025-07-10
BRLALG 0.89 0.04 -4.27% -11.43% 3.96% 87.76% -33.32% 2025-07-10
BRLALL 14.9558 0.0069 0.05% -2.21% -2.91% -2.44% -12.52% 2025-07-10
BRLAMD 68.5461 0.2635 -0.38% -3.29% -0.37% 7.17% -4.44% 2025-07-10
BRLAOA 164.5340 0.1504 -0.09% -3.11% -0.45% 10.29% 1.08% 2025-07-10
BRLARS 224.3515 0.2023 -0.09% -0.97% 5.30% 34.58% 32.26% 2025-07-10
BRLATM 0.040 0.001 -2.70% -8.50% 3.54% 54.36% 32.06% 2025-07-10
BRLAUD 0.27427 0.00003 -0.01% -2.07% -0.29% 4.98% 0.29% 2025-07-10
BRLAVX 0.009 0.000 -1.52% -9.08% 13.85% 98.84% 26.55% 2025-07-10
BRLAZN 0.30449 0.00028 -0.09% -2.83% -0.16% 11.10% -2.99% 2025-07-10
BRLBCH 0.000 0.000 1.52% -2.14% -13.63% -5.08% -34.66% 2025-07-10
BRLBDT 21.7800 0.0737 -0.34% -3.39% -0.65% 13.19% 0.41% 2025-07-10
BRLBGN 0.29865 0.00054 -0.18% -2.25% -2.76% -2.25% -10.41% 2025-07-10
BRLBHD 0.0675252 0.0000528 -0.08% -2.82% -0.17% 10.74% -2.99% 2025-07-10
BRLBIF 533.669 0.483 -0.09% -2.81% -0.08% 11.60% 0.08% 2025-07-10
BRLBNB 0.000 0.000 -0.44% -4.51% 0.24% 15.30% -24.37% 2025-07-10
BRLBND 0.22921 0.00016 -0.07% -2.31% -0.72% 3.83% -8.02% 2025-07-10
BRLBOB 1.23333 0.00995 -0.80% -3.52% -0.65% 9.98% -3.32% 2025-07-10
BRLBSD 0.17854 0.00074 -0.41% -3.14% -0.48% 10.42% -3.29% 2025-07-10
BRLBTC 0.00000158958 0.00000002097 -1.30% -6.11% -2.33% -8.27% -50.19% 2025-07-10
BRLBWP 2.38663 0.01493 -0.62% -2.19% -0.76% 5.68% -4.22% 2025-07-10
BRLBYR 0.58414 0.00256 -0.44% -3.17% -0.50% 10.61% -3.31% 2025-07-10