Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BRLJPY 26.5567 0.1135 0.43% -0.72% 1.71% 4.38% -8.72% 2025-07-11
BRLCNY 1.29589 0.00191 -0.15% -2.20% -0.33% 9.22% -2.93% 2025-07-11
BRLCHF 0.14406 0.00003 0.02% -1.89% -2.81% -1.82% -12.55% 2025-07-11
BRLCAD 0.24758 0.00072 0.29% -1.34% 0.26% 6.49% -1.15% 2025-07-11
BRLMXN 3.37577 0.01336 0.40% -2.07% -1.17% 0.13% 3.42% 2025-07-11
BRLINR 15.5185 0.0221 0.14% -1.71% 0.55% 12.15% 1.07% 2025-07-11
BRLIQD 236.817 1.966 0.84% -2.21% 0.09% 11.88% -1.66% 2025-07-10
BRLIRR 7610.68 80.65 1.07% -1.70% 0.74% 12.07% -1.92% 2025-07-10
BRLISK 22.0884 0.0247 0.11% -1.34% -2.17% -1.72% -12.47% 2025-07-11
BRLJMD 28.8964 0.0115 -0.04% -2.06% -0.07% 15.51% 0.19% 2025-07-11
BRLJOD 0.12812 0.00005 -0.04% -2.24% 0.19% 11.69% -1.64% 2025-07-11
BRLCDF 526.330 4.369 0.84% -1.91% 0.98% 13.95% 0.20% 2025-07-10
BRLCLP 171.669 0.079 -0.05% 0.10% 1.41% 6.76% 2.15% 2025-07-11
BRLKES 23.3651 0.0088 0.04% -2.17% 0.13% 12.15% -1.84% 2025-07-11
BRLKGS 15.8026 0.0063 -0.04% -2.24% 0.05% 12.34% 0.77% 2025-07-11
BRLKHR 726.612 0.344 0.05% -2.15% 0.30% 11.87% -3.58% 2025-07-11
BRLKMF 76.1669 0.0601 0.08% -1.93% -1.92% -0.62% -8.59% 2025-07-11
BRLKRW 248.499 0.523 0.21% -1.41% 0.41% 3.96% -1.48% 2025-07-11
BRLKYD 0.15027 0.00125 0.84% -1.93% 0.77% 11.80% -1.94% 2025-07-10
BRLKZT 94.1244 0.2527 0.27% -1.98% 2.08% 10.96% 7.93% 2025-07-11
BRLLAK 3890.57 3.36 -0.09% -2.33% -0.20% 10.86% -4.50% 2025-07-11
BRLLBP 16197.552 134.447 0.84% -2.21% 0.09% 11.92% -1.66% 2025-07-10
BRLLKR 54.3468 0.0073 0.01% -1.43% 1.34% 14.64% -3.08% 2025-07-11
BRLLNK 0.012 0.000 -0.54% -12.93% -2.69% 45.19% -20.95% 2025-07-11
BRLLRD 36.2456 0.3009 0.84% -1.93% 1.28% 21.49% 0.67% 2025-07-10
BRLLSL 3.22431 0.01949 0.61% -0.41% 0.69% 5.89% -2.56% 2025-07-11
BRLLTC 0.00189756 0.00000695 -0.37% -8.59% -3.80% 20.53% -30.42% 2025-07-11
BRLLUN 2581.5 499.4 -16.21% -29.15% -14.86% 75.61% 13.37% 2025-07-11
BRLLYD 0.97490 0.00176 -0.18% -2.09% -1.21% 22.95% 9.35% 2025-07-11
BRLMAD 1.62845 0.00013 0.01% -2.10% -1.26% -0.46% -9.76% 2025-07-11
BRLMDL 3.05933 0.02228 0.73% -0.90% -1.46% 3.49% -6.29% 2025-07-11
BRLMGA 800.520 0.195 0.02% -1.71% -1.71% 5.51% -3.23% 2025-07-11
BRLMKD 9.5224 0.0961 1.02% -1.60% -1.69% -0.07% -8.63% 2025-07-10
BRLMMK 378.491 3.142 0.84% -1.33% 0.49% 11.80% -2.05% 2025-07-10
BRLMNT 648.187 0.258 -0.04% -2.19% 0.30% 17.21% 3.66% 2025-07-11
BRLMOP 1.46217 0.00049 -0.03% -2.24% 0.08% 12.98% -1.09% 2025-07-11
BRLMTC 0.79 0.02 -1.98% -19.15% 1.81% 121.13% 115.06% 2025-07-11
BRLMUR 8.21482 0.05277 0.65% -0.96% 0.01% 8.56% -4.37% 2025-07-11
BRLMVR 2.79369 0.00111 -0.04% -2.24% 0.05% 12.04% -1.44% 2025-07-11
BRLMWK 313.343 0.063 -0.02% -2.23% 0.07% 11.78% -1.67% 2025-07-11
BRLMYR 0.76872 0.00087 0.11% -1.52% 0.44% 6.32% -10.88% 2025-07-11
BRLMZN 11.5452 0.0082 -0.07% -2.27% 0.02% 11.73% -1.67% 2025-07-11
BRLNAD 3.22431 0.01842 0.57% -0.41% 0.69% 5.89% -2.53% 2025-07-11
BRLNGN 276.4118 0.3025 -0.11% -2.55% -0.88% 10.71% -5.28% 2025-07-11
BRLNIO 6.64089 0.01168 -0.18% -2.38% -0.08% 12.21% -1.90% 2025-07-11
BRLNOK 1.83024 0.00891 0.49% -1.49% 0.79% -0.57% -7.07% 2025-07-11
BRLNPR 24.7753 0.0044 0.02% -1.82% 0.26% 11.86% 0.83% 2025-07-11
BRLNZD 0.30062 0.00134 0.45% -1.15% 0.44% 3.98% -0.33% 2025-07-11
BRLOMR 0.0695712 0.0000175 0.03% -2.18% 0.11% 11.75% -1.69% 2025-07-11
BRLPAB 0.18069 0.00009 -0.05% -2.25% 0.04% 11.74% -1.69% 2025-07-11
BRLPEN 0.64078 0.00025 -0.04% -2.24% -2.10% 5.57% -7.48% 2025-07-11
BRLPGK 0.74537 0.00029 -0.04% -2.12% 0.29% 13.48% 3.64% 2025-07-11
BRLPHP 10.20962 0.00786 -0.08% -2.03% 1.13% 8.70% -4.63% 2025-07-11
BRLPKR 51.3878 0.0430 -0.08% -2.10% 0.84% 14.16% 0.27% 2025-07-11
BRLPLN 0.65834 0.00195 0.30% -1.14% -1.55% -1.43% -8.58% 2025-07-11
BRLPYG 1401.42 0.32 0.02% -4.87% -2.76% 10.94% 1.17% 2025-07-11
BRLQAR 0.65787 0.00286 -0.43% -2.35% -0.05% 11.64% -1.84% 2025-07-11
BRLRON 0.78559 0.00182 0.23% -1.22% -0.54% 1.11% -6.59% 2025-07-11
BRLRSD 18.1192 0.0199 0.11% -1.67% -1.67% -0.84% -8.43% 2025-07-11
BRLRUB 14.0696 0.0504 0.36% -3.75% -2.01% -23.33% -12.02% 2025-07-11
BRLRWF 259.130 0.258 0.10% -2.42% 1.08% 17.04% 6.95% 2025-07-11
BRLSAR 0.67773 0.00028 -0.04% -2.24% 0.05% 11.58% -1.70% 2025-07-11
BRLSCR 2.65242 0.05828 2.25% 1.81% -1.03% 15.10% 4.84% 2025-07-11
BRLSDG 108.5130 0.0198 -0.02% -2.25% 0.07% 12.07% -1.43% 2025-07-11
BRLSEK 1.72277 0.00583 0.34% -2.60% -0.20% -3.70% -10.70% 2025-07-11
BRLSGD 0.23144 0.00017 0.07% -1.73% -0.29% 4.80% -6.20% 2025-07-11
BRLSLL 4070.63 13.14 -0.32% -1.54% 0.53% 10.05% -2.05% 2025-07-11
BRLSOL 0.001 0.000 0.20% -9.07% -1.70% 28.90% -18.44% 2025-07-11
BRLSOS 103.314 0.858 0.84% -2.21% 0.09% 12.49% -1.05% 2025-07-10
BRLSRD 6.84225 0.05963 0.88% -1.17% 3.43% 19.38% 23.10% 2025-07-10
BRLSSP 819.7510 7.7195 0.95% -1.91% 1.05% 30.56% 186.57% 2025-07-10
BRLSTD 3.82849 0.00504 0.13% -1.61% -1.61% -0.95% -8.45% 2025-07-11
BRLSVC 1.58212 0.00048 -0.03% -2.24% 0.06% 11.83% -1.62% 2025-07-11
BRLSYP 2350.995 19.514 0.84% -1.93% 0.77% 11.80% -2.06% 2025-07-10
BRLSZL 3.20389 0.00263 -0.08% -1.02% 0.05% 5.29% -3.17% 2025-07-11
BRLTHB 5.87633 0.02060 -0.35% -2.04% -0.23% 5.86% -11.39% 2025-07-11
BRLTJS 1.74942 0.00140 -0.08% -3.18% -3.38% -0.28% -10.65% 2025-07-11
BRLTMT 0.63427 0.00165 0.26% -1.95% 0.35% 12.24% -1.27% 2025-07-11
BRLTND 0.52404 0.00066 -0.13% -1.96% -1.32% 1.64% -8.85% 2025-07-11
BRLTRY 7.25973 0.00060 -0.01% -1.32% 2.68% 27.06% 19.77% 2025-07-11
BRLTTD 1.22783 0.00040 -0.03% -2.07% 0.21% 12.23% -1.69% 2025-07-11
BRLTWD 5.28235 0.00371 -0.07% -1.25% -2.11% -0.41% -11.28% 2025-07-11
BRLTZS 475.253 0.189 -0.04% -2.61% 0.63% 21.20% -2.62% 2025-07-11
BRLUAH 7.56799 0.01557 -0.21% -1.94% 0.85% 11.30% 0.64% 2025-07-11
BRLUGX 647.986 0.258 -0.04% -2.30% 0.01% 9.11% -4.71% 2025-07-11
BRLUNI 0.021 0.001 -3.39% -16.80% -6.93% 68.33% -12.49% 2025-07-11
BRLURY 7.34630 0.03661 0.50% -0.98% -1.56% 4.06% 0.17% 2025-07-11
BRLUSC 0.18 0.00 -0.07% -2.25% 0.03% 11.75% -1.71% 2025-07-11
BRLUSD 0.18070 0.00007 -0.04% -2.24% 0.05% 11.75% -1.70% 2025-07-11
BRLUST 0.18 0.00 -0.07% -2.25% 0.03% 11.50% -1.72% 2025-07-11
BRLUZS 2288.17 0.91 -0.04% -1.43% 0.18% 9.70% -1.64% 2025-07-11
BRLVND 4718.46 2.42 -0.05% -2.57% 0.37% 14.52% 0.96% 2025-07-11
BRLXAF 101.130 1.305 -1.27% -3.71% -4.02% -2.31% -9.00% 2025-07-11
BRLXLM 0.59 0.01 -1.18% -22.52% -9.52% 20.98% -71.54% 2025-07-11
BRLXMR 0.001 0.000 -0.97% -5.11% 0.42% -34.59% -52.64% 2025-07-11
BRLXOF 100.833 0.130 -0.13% -1.80% -2.86% -0.50% -9.26% 2025-07-11
BRLXPF 18.4861 0.0234 0.13% -1.60% -1.61% -0.51% -8.79% 2025-07-11
BRLXRP 0.07003 0.00088 -1.25% -14.48% -11.95% -10.17% -82.89% 2025-07-11
BRLYER 43.7034 0.0355 -0.08% -2.35% -0.52% 8.52% -4.80% 2025-07-11
BRLZAR 3.22466 0.01845 0.58% -0.35% 0.73% 5.79% -2.47% 2025-07-11
BRLZIG 4.85 0.00 -0.06% -2.67% -0.42% 16.26% 91.85% 2025-07-11
BRLZMW 4.24 0.00 0.02% -5.41% -5.15% -6.46% -9.19% 2025-07-11
BRLCOP 725.655 0.289 -0.04% -1.61% -4.13% 1.87% -0.72% 2025-07-11
BRLCRC 91.136 0.036 -0.04% -2.38% -0.40% 11.24% -5.50% 2025-07-11
BRLCUC 4.33863 0.03601 0.84% -1.93% 0.77% 11.80% -2.09% 2025-07-10
BRLCVE 17.1183 0.0019 0.01% -1.61% -1.58% -0.76% -8.62% 2025-07-11
BRLCZK 3.81313 0.00848 0.22% -1.41% -2.13% -3.06% -11.06% 2025-07-11
BRLDAI 0.18 0.00 0.00% -2.22% 0.06% 11.79% -1.69% 2025-07-11
BRLDJF 32.1798 0.0128 -0.04% -2.24% 0.05% 12.06% -1.68% 2025-07-11
BRLDKK 1.15384 0.00126 0.11% -1.53% -1.62% -0.88% -8.51% 2025-07-11
BRLDOP 10.8784 0.0065 0.06% -1.67% 1.93% 10.49% 0.28% 2025-07-11
BRLDOT 0.046 0.001 -1.84% -12.55% 6.12% 87.01% 46.74% 2025-07-11
BRLDZD 23.4970 0.0348 0.15% -1.81% -0.84% 7.38% -4.90% 2025-07-11
BRLEGP 8.95023 0.05636 0.63% -1.89% 0.09% 8.98% 1.54% 2025-07-10
BRLERN 2.71057 0.00108 -0.04% -2.24% 0.05% 11.75% -1.70% 2025-07-11
BRLETB 24.46286 0.00973 -0.04% -4.65% -1.22% 18.57% 130.38% 2025-07-11
BRLETH 0.0000601907 0.0000009849 -1.61% -15.63% -7.47% 23.98% 1.38% 2025-07-11
BRLEUR 0.15466 0.00017 0.11% -1.53% -1.63% -0.92% -8.51% 2025-07-11
BRLFJD 0.40546 0.00076 0.19% -1.96% -0.13% 7.62% -2.01% 2025-07-11
BRLGBP 0.13350 0.00038 0.29% -1.31% 0.10% 3.36% -6.14% 2025-07-11
BRLGEL 0.49061 0.00038 -0.08% -2.35% -0.42% 7.78% -2.24% 2025-07-11
BRLGHS 1.87933 0.00075 -0.04% -1.77% 1.76% -20.94% -33.61% 2025-07-11
BRLGMD 13.14624 0.00523 -0.04% -2.21% 0.05% 12.68% 3.57% 2025-07-11
BRLGNF 1568.06 0.62 -0.04% -2.17% 0.20% 12.74% -0.91% 2025-07-11
BRLGTQ 1.38817 0.00055 -0.04% -2.33% 0.01% 11.42% -2.66% 2025-07-11
BRLGYD 37.7672 0.0934 0.25% -2.34% -0.14% 11.65% -1.70% 2025-07-11
BRLHKD 1.41851 0.00050 -0.04% -2.21% 0.06% 12.95% -1.17% 2025-07-11
BRLHNL 4.72714 0.00188 -0.04% -2.12% 0.28% 15.48% 3.82% 2025-07-11
BRLHTG 23.7240 0.0061 0.03% -2.25% 0.16% 12.69% -2.36% 2025-07-11
BRLHUF 61.7996 0.2310 0.38% -1.28% -1.74% -3.77% -7.13% 2025-07-11
BRLIDR 2931.51 0.41 0.01% -2.27% -0.13% 11.45% -1.01% 2025-07-11
BRLILS 0.60151 0.00424 0.71% -1.99% -5.76% 2.27% -9.88% 2025-07-11
BRLADA 0.25 0.01 -4.74% -17.64% -1.77% 32.31% -45.50% 2025-07-11
BRLAED 0.66375 0.00025 -0.04% -2.24% 0.06% 11.75% -1.69% 2025-07-11
BRLAFN 12.3783 0.1369 -1.09% -4.16% -1.75% 8.82% -4.93% 2025-07-11
BRLALG 0.82 0.05 -5.23% -19.60% -11.12% 71.55% -39.00% 2025-07-11
BRLALL 15.1250 0.0084 0.06% -1.69% -1.93% -1.34% -10.81% 2025-07-11
BRLAMD 69.3435 0.0158 0.02% -2.43% 0.18% 8.42% -2.89% 2025-07-11
BRLAOA 166.0050 0.0660 -0.04% -2.50% -0.21% 11.27% 2.25% 2025-07-11
BRLARS 226.9263 0.0650 -0.03% -0.29% 6.36% 36.12% 34.29% 2025-07-11
BRLATM 0.039 0.000 -0.96% -12.24% -3.28% 47.96% 25.23% 2025-07-11
BRLAUD 0.27492 0.00073 0.27% -2.20% -1.05% 5.23% 1.24% 2025-07-11
BRLAVX 0.009 0.000 -1.15% -13.39% 3.29% 89.78% 18.54% 2025-07-11
BRLAZN 0.30720 0.00012 -0.04% -2.24% 0.05% 12.08% -1.70% 2025-07-11
BRLBCH 0.000 0.000 -1.01% -7.30% -18.16% -7.42% -34.83% 2025-07-11
BRLBDT 21.9824 0.1287 0.59% -3.06% -0.40% 14.24% 1.78% 2025-07-10
BRLBGN 0.30254 0.00024 0.08% -1.68% -1.63% -0.97% -8.55% 2025-07-11
BRLBHD 0.0681256 0.0000253 -0.04% -2.23% 0.05% 11.73% -1.67% 2025-07-11
BRLBIF 538.427 0.201 -0.04% -2.22% 0.13% 12.60% 1.47% 2025-07-11
BRLBNB 0.000 0.000 -0.06% -5.87% -2.94% 13.36% -25.26% 2025-07-11
BRLBND 0.23146 0.00020 0.09% -1.83% -0.23% 4.85% -6.55% 2025-07-11
BRLBOB 1.25403 0.00306 0.24% -2.04% 0.12% 11.83% -1.25% 2025-07-11
BRLBSD 0.18081 0.00004 0.02% -2.19% 0.11% 11.82% -1.62% 2025-07-11
BRLBTC 0.00000153128 0.00000002721 -1.75% -9.17% -7.86% -11.63% -52.24% 2025-07-11
BRLBWP 2.41267 0.00226 0.09% -1.59% -0.35% 6.83% -2.35% 2025-07-11
BRLBYR 0.59173 0.00013 0.02% -2.18% 0.11% 12.05% -1.64% 2025-07-11