Croci Prezzo Giorno % Settimanale Mensile YoY Data
BRLJPY 30.2407 0.0752 0.25% 3.35% -0.63% 13.41% 2024-04-25
BRLCNY 1.41105 0.00198 -0.14% 1.93% -3.20% 2.68% 2024-04-25
BRLCHF 0.17727 0.00040 -0.22% 1.88% -1.92% 0.39% 2024-04-25
BRLCAD 0.26571 0.00054 -0.20% 0.97% -2.69% -1.52% 2024-04-25
BRLMXN 3.31191 0.00719 -0.22% 2.13% -1.18% -7.45% 2024-04-25
BRLINR 16.1882 0.0014 -0.01% 2.29% -3.44% -0.57% 2024-04-25
BRLIQD 254.154 0.353 -0.14% 2.62% -3.40% -3.01% 2024-04-25
BRLIRR 8171.92 0.00 0.00% 2.71% -3.20% -2.06% 2024-04-25
BRLISK 27.1876 0.0680 -0.25% 1.20% -1.57% 0.71% 2024-04-25
BRLJMD 30.2201 0.0481 -0.16% 2.89% -1.33% 0.74% 2024-04-25
BRLJOD 0.13769 0.00002 -0.01% 2.71% -3.25% -2.22% 2024-04-25
BRLCDF 541.071 1.581 -0.29% 2.80% -3.34% 25.80% 2024-04-24
BRLCLP 184.732 1.612 -0.86% -0.60% -6.00% 14.25% 2024-04-24
BRLKES 26.2279 0.0991 0.38% 5.04% -0.77% -2.46% 2024-04-25
BRLKGS 17.2621 0.0000 0.00% 2.42% -4.05% -0.72% 2024-04-25
BRLKHR 787.940 0.839 -0.11% 2.98% -2.78% -2.81% 2024-04-25
BRLKMF 89.4661 0.0000 0.00% 2.02% -1.99% 0.84% 2024-04-25
BRLKRW 266.895 0.359 -0.13% 1.44% -0.82% 0.82% 2024-04-25
BRLKYD 0.16125 0.00047 -0.29% 2.71% -3.34% -1.61% 2024-04-24
BRLKZT 86.3673 0.1214 0.14% 1.86% -4.49% -4.80% 2024-04-25
BRLLAK 4139.74 2.80 -0.07% 2.85% -1.29% 21.15% 2024-04-25
BRLLBP 17373.305 43.932 -0.25% 2.45% -3.43% 483.01% 2024-04-25
BRLLKR 57.8748 0.0926 -0.16% 1.96% -4.85% -7.52% 2024-04-25
BRLLNK 0.0133 0.0001 -0.79% -8.86% 27.51% -51.24% 2024-04-25
BRLLRD 37.6117 0.1099 -0.29% 2.23% -3.55% 16.94% 2024-04-24
BRLLSL 3.73018 0.00000 0.00% 3.46% -1.67% 3.58% 2024-04-25
BRLLTC 0.00233538 0.00000336 0.14% -2.05% 5.97% 7.60% 2024-04-25
BRLLUN 1766.1853 176.6185 -9.09% -17.31% 40.59% -10.92% 2024-04-25
BRLLYD 0.94694 0.00080 0.08% 3.22% -2.39% 0.30% 2024-04-25
BRLMAD 1.96871 0.00139 -0.07% 2.24% -2.93% -2.04% 2024-04-25
BRLMDL 3.45326 0.00551 -0.16% 2.61% -2.50% -2.97% 2024-04-25
BRLMGA 861.270 5.076 0.59% 3.63% -2.03% -1.52% 2024-04-25
BRLMKD 11.1533 0.0248 -0.22% 1.62% -2.03% 0.63% 2024-04-25
BRLMMK 407.424 0.650 -0.16% 2.62% -3.19% -2.05% 2024-04-25
BRLMNT 659.776 2.026 -0.31% 2.71% -2.45% -4.43% 2024-04-24
BRLMOP 1.56543 0.00236 -0.15% 2.64% -3.32% -2.54% 2024-04-25
BRLMTC 0.2782 0.0022 0.80% -2.79% 44.71% 41.58% 2024-04-25
BRLMUR 9.02238 0.00194 0.02% 2.13% -2.84% 0.92% 2024-04-25
BRLMVR 3.00163 0.00000 0.00% 2.71% -3.16% -2.01% 2024-04-25
BRLMWK 336.286 1.762 -0.52% 2.17% -2.54% 66.51% 2024-04-25
BRLMYR 0.92817 0.00019 -0.02% 2.72% -2.23% 5.35% 2024-04-25
BRLMZN 12.3368 0.0155 -0.13% 2.12% -2.98% -1.80% 2024-04-25
BRLNAD 3.73018 0.00000 0.00% 3.57% -1.70% 3.56% 2024-04-25
BRLNGN 246.1571 2.5237 1.04% 14.05% -15.42% 169.35% 2024-04-25
BRLNIO 7.14065 0.00570 0.08% 2.93% -2.96% -0.57% 2024-04-25
BRLNOK 2.12752 0.00742 -0.35% 1.19% -1.08% 0.70% 2024-04-25
BRLNPR 25.8617 0.0414 -0.16% 2.25% -3.61% -0.66% 2024-04-25
BRLNZD 0.32612 0.00120 -0.37% 0.92% -2.63% 1.05% 2024-04-25
BRLOMR 0.0747921 0.0000058 0.01% 2.73% -3.33% -2.21% 2024-04-25
BRLPAB 0.19400 0.00031 -0.16% 2.61% -3.48% -2.35% 2024-04-25
BRLPEN 0.71975 0.00039 0.05% 1.20% -3.01% -3.04% 2024-04-25
BRLPGK 0.73748 0.00088 -0.12% 2.97% -2.53% 5.60% 2024-04-25
BRLPHP 11.22892 0.01700 -0.15% 4.16% -0.70% 1.57% 2024-04-25
BRLPKR 54.0117 0.0953 -0.18% 2.55% -3.29% -3.97% 2024-04-25
BRLPLN 0.78188 0.00511 -0.65% 0.56% -2.10% -5.41% 2024-04-25
BRLPYG 1441.20 2.31 -0.16% 2.94% -2.35% 0.80% 2024-04-25
BRLQAR 0.70728 0.00107 -0.15% 2.54% -3.46% -2.19% 2024-04-25
BRLRON 0.90138 0.00223 -0.25% 1.73% -2.19% 1.66% 2024-04-25
BRLRSD 21.2234 0.0538 -0.25% 1.74% -2.27% 0.68% 2024-04-25
BRLRUB 17.9161 0.0053 -0.03% 0.31% -4.05% 12.04% 2024-04-25
BRLRWF 250.340 1.253 -0.50% 2.28% -2.46% 14.30% 2024-04-25
BRLSAR 0.72867 0.00004 -0.01% 2.70% -3.34% -2.20% 2024-04-25
BRLSCR 2.62391 0.01722 -0.65% -4.01% -3.84% -2.46% 2024-04-25
BRLSDG 113.8483 2.4965 -2.15% 0.51% -5.40% 1.41% 2024-04-25
BRLSEK 2.10848 0.00516 -0.24% 1.82% -0.78% 3.68% 2024-04-25
BRLSGD 0.26411 0.00040 -0.15% 1.61% -2.35% -0.37% 2024-04-25
BRLSLL 4387.75 0.00 0.00% 2.41% -3.76% 0.72% 2024-04-25
BRLSOL 0.0013 0.0000 1.09% -7.76% 25.08% -85.28% 2024-04-25
BRLSOS 111.031 0.680 0.62% 3.34% -2.75% -1.08% 2024-04-25
BRLSRD 6.64179 0.03060 -0.46% 1.67% -5.21% -9.15% 2024-04-24
BRLSSP 306.2970 0.8953 -0.29% 2.71% -3.69% 83.87% 2024-04-24
BRLSTD 4.44702 0.07000 -1.55% 1.01% -2.13% 0.95% 2024-04-25
BRLSVC 1.69751 0.00272 -0.16% 2.61% -3.48% -2.34% 2024-04-25
BRLSYP 2525.936 7.383 -0.29% 2.71% -3.34% 406.36% 2024-04-24
BRLSZL 3.71862 0.01157 -0.31% 3.25% -1.91% 3.23% 2024-04-25
BRLTHB 7.18983 0.01409 -0.20% 3.60% -1.57% 5.39% 2024-04-25
BRLTJS 2.12145 0.00342 -0.16% 2.61% -3.52% -1.67% 2024-04-25
BRLTMT 0.68192 0.00000 0.00% 2.86% -2.79% -1.64% 2024-04-25
BRLTND 0.61121 0.00000 0.00% 2.16% -2.52% 1.71% 2024-04-25
BRLTRY 6.31500 0.01308 -0.21% 2.68% -2.17% 63.76% 2024-04-25
BRLTTD 1.31633 0.00209 -0.16% 2.57% -3.35% -1.97% 2024-04-25
BRLTWD 6.33214 0.00952 -0.15% 2.96% -0.99% 4.00% 2024-04-25
BRLTZS 502.215 0.971 -0.19% 2.51% -2.02% 7.76% 2024-04-25
BRLUAH 7.67017 0.01231 -0.16% 2.51% -2.83% 4.55% 2024-04-25
BRLUGX 739.665 1.177 -0.16% 2.02% -5.32% -0.31% 2024-04-25
BRLUNI 0.0251 0.0001 -0.54% -9.82% 54.79% -31.02% 2024-04-25
BRLURY 7.44377 0.01191 -0.16% 1.20% -2.26% -3.83% 2024-04-25
BRLUSC 0.1943 0.0000 0.00% 1.67% -3.35% -1.91% 2024-04-25
BRLUSD 0.19428 0.00000 0.00% 1.68% -3.34% -1.89% 2024-04-25
BRLUST 0.1943 0.0001 -0.04% 1.68% -3.31% -1.87% 2024-04-25
BRLUZS 2465.15 6.10 -0.25% 2.82% -2.60% 8.66% 2024-04-25
BRLVND 4926.46 12.14 -0.25% 2.98% -0.93% 5.55% 2024-04-25
BRLXAF 119.063 0.191 -0.16% 2.02% -2.12% 0.94% 2024-04-25
BRLXLM 1.7131 0.0144 0.85% -3.77% 16.30% -17.93% 2024-04-25
BRLXMR 0.0016 0.0000 0.35% 0.71% 15.84% 32.53% 2024-04-25
BRLXOF 119.063 0.128 -0.11% 1.94% -1.68% 0.94% 2024-04-25
BRLXPF 21.7691 0.0000 0.00% 3.15% -1.34% 1.76% 2024-04-25
BRLXRP 0.37142 0.00230 0.62% -3.90% 20.57% -11.91% 2024-04-25
BRLYER 48.6527 0.0000 0.00% 2.74% -3.17% -2.02% 2024-04-25
BRLZAR 3.69039 0.04648 -1.24% 2.47% -2.77% 2.46% 2024-04-25
BRLZMW 5.0683 0.0081 -0.16% 6.92% -5.49% 44.96% 2024-04-25
BRLCOP 765.319 0.000 0.00% 3.13% -2.23% -13.65% 2024-04-25
BRLCRC 97.309 0.155 -0.16% 2.77% -3.06% -7.69% 2024-04-25
BRLCUC 4.66273 0.01363 -0.29% 2.71% -3.34% -2.21% 2024-04-24
BRLCVE 20.0542 0.0698 -0.35% 2.18% -1.93% 1.15% 2024-04-25
BRLCZK 4.56491 0.01605 -0.35% 1.82% -2.55% 8.27% 2024-04-25
BRLDAI 0.1943 0.0000 0.01% 1.68% -3.35% -1.90% 2024-04-25
BRLDJF 34.5470 0.0195 0.06% 2.77% -3.22% -2.06% 2024-04-25
BRLDKK 1.35112 0.00305 -0.23% 1.68% -2.32% 0.81% 2024-04-25
BRLDOP 11.4099 0.0196 -0.17% 1.42% -3.82% 5.46% 2024-04-25
BRLDOT 0.0284 0.0004 1.32% -2.12% 37.54% -13.89% 2024-04-25
BRLDZD 26.1438 0.0077 -0.03% 2.54% -3.11% -2.59% 2024-04-25
BRLEGP 9.30465 0.00284 -0.03% 1.35% -2.24% 51.82% 2024-04-25
BRLERN 2.91421 0.00000 0.00% 2.71% -3.34% -2.21% 2024-04-25
BRLETB 11.03105 0.07208 -0.65% 2.22% -3.03% 2.61% 2024-04-25
BRLETH 0.0000620090 0.0000000593 0.10% -3.22% 11.95% -41.75% 2024-04-25
BRLEUR 0.18113 0.00044 -0.24% 1.14% -2.35% 0.36% 2024-04-25
BRLFJD 0.44530 0.00000 0.00% 3.34% -2.87% 0.59% 2024-04-25
BRLGBP 0.15523 0.00071 -0.45% 1.17% -2.43% -2.74% 2024-04-25
BRLGEL 0.52184 0.00039 -0.07% 3.28% -2.95% 6.35% 2024-04-25
BRLGHS 2.63056 0.00389 0.15% 3.24% 1.06% 14.15% 2024-04-25
BRLGMD 13.19844 0.00000 0.00% 2.73% -3.08% 10.73% 2024-04-25
BRLGNF 1668.27 2.93 -0.18% 2.64% -2.41% -1.29% 2024-04-25
BRLGTQ 1.50801 0.00240 -0.16% 2.55% -3.63% -2.49% 2024-04-25
BRLGYD 40.6629 0.0000 0.00% 2.71% -2.87% -2.99% 2024-04-25
BRLHKD 1.52101 0.00030 -0.02% 1.66% -3.25% -2.15% 2024-04-25
BRLHNL 4.78917 0.00955 -0.20% 2.40% -3.29% -1.73% 2024-04-25
BRLHTG 25.7219 0.0412 -0.16% 2.60% -3.53% -15.37% 2024-04-25
BRLHUF 71.0936 0.3691 -0.52% 1.06% -3.41% 5.20% 2024-04-25
BRLIDR 3140.92 12.06 -0.38% 1.64% -1.07% 6.54% 2024-04-25
BRLILS 0.73749 0.00363 0.50% 4.17% 0.70% 1.80% 2024-04-25
BRLADA 0.4141 0.0052 1.28% -3.71% 35.18% -17.74% 2024-04-25
BRLAED 0.71355 0.00002 0.00% 2.72% -3.33% -2.18% 2024-04-25
BRLAFN 14.0134 0.0585 -0.42% 2.58% -2.07% -18.20% 2024-04-25
BRLALG 0.9543 0.0424 4.65% -14.72% 28.00% -9.19% 2024-04-25
BRLALL 18.3146 0.0837 -0.46% 1.76% -3.61% -8.55% 2024-04-25
BRLAMD 75.7752 0.0019 0.00% 1.22% -4.98% -1.30% 2024-04-25
BRLAOA 163.9538 0.1644 0.10% 3.05% -2.04% 63.68% 2024-04-25
BRLARS 169.6601 0.0048 0.00% 3.24% -1.39% 287.80% 2024-04-25
BRLATM 0.0232 0.0001 0.50% -2.14% 40.67% 29.70% 2024-04-25
BRLAUD 0.29763 0.00137 -0.46% 0.31% -3.17% -0.43% 2024-04-25
BRLAVX 0.0055 0.0002 3.18% -3.37% 57.86% -50.93% 2024-04-25
BRLAZN 0.33028 0.00000 0.00% 2.71% -3.06% -1.92% 2024-04-25
BRLBCH 0.0004 0.0000 0.70% -0.75% -0.64% -75.17% 2024-04-25
BRLBDT 21.2914 0.0339 -0.16% 2.61% -3.26% 1.01% 2024-04-25
BRLBGN 0.35445 0.00075 -0.21% 1.72% -2.26% 0.80% 2024-04-25
BRLBHD 0.0732379 0.0000117 0.02% 2.76% -3.17% -2.19% 2024-04-25
BRLBIF 556.077 0.890 -0.16% 2.47% -2.79% 35.57% 2024-04-25
BRLBIH 0.35433 0.00087 -0.25% 1.72% -2.45% 0.76% 2024-04-25
BRLBNB 0.0003 0.0000 -0.72% -10.98% -7.30% -45.55% 2024-04-25
BRLBND 0.26404 0.00042 -0.16% 2.33% -2.37% -0.32% 2024-04-25
BRLBOB 1.34065 0.00213 -0.16% 2.25% -2.63% -1.48% 2024-04-25
BRLBSD 0.19400 0.00031 -0.16% 2.61% -3.48% -2.35% 2024-04-25
BRLBTC 0.00000304157 0.00000001672 0.55% -2.41% 7.37% -57.03% 2024-04-25
BRLBWP 2.68717 0.00742 -0.28% 2.78% -2.01% 3.48% 2024-04-25
BRLBYR 0.63491 0.00101 -0.16% 2.61% -3.29% 26.92% 2024-04-25

Exchange Rates