Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BRLJPY 26.0490 0.3610 1.41% 2.38% 4.50% 2.38% -12.00% 2025-06-06
BRLCNY 1.29294 0.00878 0.68% 1.94% 2.44% 8.97% -6.35% 2025-06-06
BRLCHF 0.14779 0.00107 0.73% 1.82% 2.68% 0.73% -12.64% 2025-06-06
BRLCAD 0.24624 0.00152 0.62% 1.06% 2.10% 5.92% -5.26% 2025-06-06
BRLMXN 3.43539 0.00717 0.21% 0.75% -0.23% 1.90% 1.02% 2025-06-06
BRLINR 15.3356 0.0288 -0.19% 1.82% 3.37% 10.83% -3.37% 2025-06-06
BRLIQD 234.553 0.134 0.06% 1.85% 1.84% 10.81% -5.04% 2025-06-06
BRLIRR 7516.15 63.88 0.86% 1.80% 1.78% 10.67% -5.31% 2025-06-05
BRLISK 22.6155 0.0308 0.14% 1.04% 0.05% 0.63% -13.48% 2025-06-06
BRLJMD 28.5547 0.0121 -0.04% 1.52% 2.74% 14.15% -3.29% 2025-06-06
BRLJOD 0.12694 0.00025 0.20% 1.77% 1.89% 10.67% -5.29% 2025-06-06
BRLCDF 519.747 4.417 0.86% 1.80% 1.93% 12.53% -1.49% 2025-06-05
BRLCLP 166.520 0.035 -0.02% 0.53% 1.31% 3.56% -3.59% 2025-06-06
BRLKES 23.1287 0.1966 0.86% 1.42% 2.31% 11.01% -6.66% 2025-06-05
BRLKGS 15.6577 0.0090 0.06% 1.48% 2.29% 11.31% -5.68% 2025-06-06
BRLKHR 718.340 0.733 0.10% 1.65% 2.39% 10.59% -7.88% 2025-06-06
BRLKMF 77.0801 0.1616 -0.21% 0.02% 1.58% 0.57% -10.41% 2025-06-06
BRLKRW 243.124 0.558 0.23% 0.48% 0.96% 1.71% -6.30% 2025-06-06
BRLKYD 0.14875 0.00126 0.86% 1.80% 1.78% 10.67% -4.98% 2025-06-05
BRLKZT 91.2710 0.7757 0.86% 1.73% 1.34% 7.60% 7.27% 2025-06-05
BRLLAK 3863.85 1.26 0.03% 1.35% 2.10% 10.10% -5.80% 2025-06-06
BRLLBP 16042.685 9.186 0.06% 1.48% 2.29% 10.85% -5.65% 2025-06-06
BRLLKR 53.5487 0.0119 0.02% 1.35% 2.16% 12.96% -6.83% 2025-06-06
BRLLNK 0.013 0.001 -4.31% 13.20% 4.72% 63.44% 20.71% 2025-06-06
BRLLRD 35.6996 0.3034 0.86% 1.54% 1.52% 19.66% -2.41% 2025-06-05
BRLLSL 3.18394 0.01601 0.51% 1.29% -0.08% 4.56% -11.82% 2025-06-06
BRLLTC 0.00205518 0.00007944 -3.72% 8.48% 7.54% 30.54% -9.00% 2025-06-06
BRLLUN 2529.7 386.6 -13.26% 0.30% 0.68% 72.09% 56.89% 2025-05-23
BRLLYD 0.97497 0.00097 0.10% 0.87% 2.02% 22.96% 6.16% 2025-06-06
BRLMAD 1.64015 0.00314 0.19% 0.79% 1.89% 0.26% -12.65% 2025-06-06
BRLMDL 3.08589 0.00259 0.08% 1.27% 2.87% 4.39% -7.76% 2025-06-06
BRLMGA 807.663 14.753 1.86% 0.69% 3.68% 6.45% -5.06% 2025-06-06
BRLMKD 9.6362 0.0846 0.89% 0.67% 0.92% 1.13% -9.75% 2025-06-05
BRLMMK 374.658 3.184 0.86% 1.80% 1.78% 10.67% -5.12% 2025-06-05
BRLMNT 640.633 0.725 0.11% 1.50% 2.38% 15.85% -0.79% 2025-06-06
BRLMOP 1.44778 0.00099 0.07% 1.51% 3.53% 11.86% -5.21% 2025-06-06
BRLMTC 0.84 0.06 -6.73% 7.39% 4.13% 132.65% 219.34% 2025-06-06
BRLMUR 8.16637 0.04762 0.59% 0.97% 3.04% 7.91% -6.23% 2025-06-06
BRLMVR 2.76808 0.00159 0.06% 1.48% 2.29% 11.02% -3.94% 2025-06-06
BRLMWK 310.471 0.239 0.08% 1.50% 2.31% 10.75% -5.89% 2025-06-06
BRLMYR 0.75709 0.00015 0.02% 1.10% 2.19% 4.71% -15.18% 2025-06-06
BRLMZN 11.4394 0.0030 0.03% 1.44% 2.26% 10.70% -4.89% 2025-06-06
BRLNAD 3.18403 0.01431 0.45% 1.29% -0.04% 4.57% -11.45% 2025-06-06
BRLNGN 279.3701 0.0956 0.03% -0.44% -0.66% 11.89% -1.81% 2025-06-06
BRLNIO 6.59075 0.00556 0.08% 1.88% 1.86% 11.37% -5.12% 2025-06-06
BRLNOK 1.81790 0.01485 0.82% 1.76% 0.97% -1.25% -9.40% 2025-06-06
BRLNPR 24.5643 0.0005 0.00% 1.75% 3.88% 10.90% -3.14% 2025-06-06
BRLNZD 0.29912 0.00288 0.97% 1.45% 2.66% 3.46% -2.53% 2025-06-06
BRLOMR 0.0689334 0.0000842 0.12% 1.54% 2.29% 10.73% -5.84% 2025-06-06
BRLPAB 0.17912 0.00017 0.10% 1.52% 2.33% 10.77% -5.66% 2025-06-06
BRLPEN 0.64914 0.00030 0.05% 1.56% 1.48% 6.94% -8.66% 2025-06-06
BRLPGK 0.73469 0.00080 -0.11% -0.03% 2.68% 11.85% -0.72% 2025-06-06
BRLPHP 9.98765 0.02934 0.29% 1.79% 2.96% 6.34% -10.52% 2025-06-06
BRLPKR 50.5183 0.0379 0.08% 1.49% 2.64% 12.23% -4.59% 2025-06-06
BRLPLN 0.67190 0.00237 0.35% 2.05% 2.09% 0.60% -10.13% 2025-06-06
BRLPYG 1430.16 1.55 0.11% 1.44% 2.23% 13.22% 0.10% 2025-06-06
BRLQAR 0.65191 0.00015 -0.02% 1.38% 2.17% 10.62% -5.92% 2025-06-06
BRLRON 0.79044 0.00090 0.11% 0.74% 0.80% 1.73% -9.02% 2025-06-06
BRLRSD 18.3707 0.0501 0.27% 0.94% 1.79% 0.54% -10.12% 2025-06-06
BRLRUB 14.1876 0.3641 2.63% 4.56% -0.55% -22.69% -16.01% 2025-06-06
BRLRWF 254.248 0.423 0.17% 0.21% 2.88% 14.83% 2.99% 2025-06-06
BRLSAR 0.67147 0.00032 0.05% 1.44% 2.27% 10.55% -5.85% 2025-06-06
BRLSCR 2.62726 0.05579 2.17% 4.73% 5.53% 14.01% 1.88% 2025-06-06
BRLSDG 107.4287 0.0138 -0.01% 1.40% 2.22% 10.95% -5.66% 2025-06-06
BRLSEK 1.71881 0.00681 0.40% 1.88% 2.80% -3.92% -12.98% 2025-06-06
BRLSGD 0.23174 0.00162 0.71% 2.03% 2.75% 4.94% -9.42% 2025-06-06
BRLSLL 4042.26 2.16 -0.05% 1.28% 1.51% 9.28% -5.49% 2025-06-06
BRLSOL 0.001 0.000 -2.66% 13.85% 1.06% 40.91% 8.12% 2025-06-06
BRLSOS 102.326 0.059 0.06% 1.85% 1.84% 11.41% -4.48% 2025-06-06
BRLSRD 6.51361 0.05536 0.86% 0.86% 2.23% 13.65% 7.70% 2025-06-05
BRLSSP 807.4863 7.1338 0.89% 2.14% 2.47% 28.61% 176.34% 2025-06-05
BRLSTD 3.88041 0.01373 0.36% 1.00% 1.84% 0.39% -9.27% 2025-06-06
BRLSVC 1.56685 0.00097 0.06% 1.43% 2.25% 10.75% -5.69% 2025-06-06
BRLSYP 2327.184 19.778 0.86% 1.80% 1.78% 10.67% -5.10% 2025-06-05
BRLSZL 3.17989 0.00361 0.11% 1.26% -0.24% 4.50% -11.57% 2025-06-06
BRLTHB 5.83732 0.00370 0.06% 1.51% 2.14% 5.16% -15.72% 2025-06-06
BRLTJS 1.77096 0.00835 0.47% 0.62% -2.06% 0.94% -12.91% 2025-06-06
BRLTMT 0.62846 0.00224 0.36% 1.78% 2.60% 11.22% -4.32% 2025-06-06
BRLTND 0.53088 0.00447 0.85% 0.79% 1.60% 2.97% -10.15% 2025-06-06
BRLTRY 7.03078 0.00451 0.06% 1.94% 4.02% 23.05% 14.51% 2025-06-06
BRLTTD 1.21183 0.00085 0.07% 1.14% 2.02% 10.76% -5.67% 2025-06-06
BRLTWD 5.36015 0.00047 -0.01% 1.82% 2.12% 1.05% -12.68% 2025-06-06
BRLTZS 474.477 2.412 -0.51% 0.25% 0.49% 21.00% -4.62% 2025-06-06
BRLUAH 7.41987 0.00258 0.03% 1.21% 2.27% 9.13% -2.66% 2025-06-06
BRLUGX 649.867 0.372 0.06% 1.27% 1.52% 9.43% -9.78% 2025-06-06
BRLUNI 0.030 0.000 -1.58% 10.96% -15.48% 143.78% 66.71% 2025-06-06
BRLURY 7.45333 0.01547 0.21% 1.43% 1.69% 5.58% 0.79% 2025-06-06
BRLUSC 0.18 0.00 0.52% 1.92% 2.77% 11.25% -5.40% 2025-06-06
BRLUSD 0.17987 0.00092 0.52% 1.94% 2.76% 11.24% -5.41% 2025-06-06
BRLUST 0.18 0.00 0.49% 1.87% 2.70% 10.95% -5.51% 2025-06-06
BRLUZS 2291.81 4.04 -0.18% 1.73% 1.30% 9.87% -4.91% 2025-06-06
BRLVND 4664.02 3.32 -0.07% 1.57% 2.63% 13.20% -3.51% 2025-06-06
BRLXAF 102.816 1.787 -1.71% -0.62% 0.09% -0.69% -10.21% 2025-06-06
BRLXLM 0.68 0.01 -1.95% 7.86% 2.28% 39.76% -62.20% 2025-06-06
BRLXMR 0.001 0.000 -0.92% 7.10% -8.28% -33.50% -51.38% 2025-06-06
BRLXOF 102.594 0.261 -0.25% -0.09% 1.76% 1.23% -10.45% 2025-06-06
BRLXPF 18.7374 0.0519 0.28% 1.02% 1.85% 0.84% -10.38% 2025-06-06
BRLXRP 0.08288 0.00245 -2.88% 5.46% 2.12% 6.31% -77.26% 2025-06-06
BRLYER 43.5623 0.0312 0.07% 1.40% 1.93% 8.17% -8.35% 2025-06-06
BRLZAR 3.18344 0.00716 0.23% 1.37% -0.02% 4.44% -11.73% 2025-06-06
BRLZIG 4.82 0.00 0.08% 1.61% 2.72% 15.63% 86.38% 2025-06-06
BRLZMW 4.67 0.04 -0.81% -0.23% -1.20% 3.12% -6.41% 2025-06-06
BRLCOP 735.215 0.421 0.06% 0.93% -2.33% 3.21% -1.90% 2025-06-06
BRLCRC 91.275 0.052 0.06% 1.82% 3.04% 11.41% -9.05% 2025-06-06
BRLCUC 4.29469 0.03650 0.86% 1.80% 1.78% 10.67% -5.12% 2025-06-05
BRLCVE 17.3412 0.0262 0.15% 0.72% 1.52% 0.53% -10.22% 2025-06-06
BRLCZK 3.88025 0.00193 0.05% 0.33% 0.98% -1.35% -9.45% 2025-06-06
BRLDAI 0.18 0.00 0.12% 1.52% 2.36% 10.81% -5.90% 2025-06-06
BRLDJF 31.8848 0.0183 0.06% 1.48% 2.29% 11.03% -5.68% 2025-06-06
BRLDKK 1.16968 0.00337 0.29% 1.05% 1.84% 0.48% -10.19% 2025-06-06
BRLDOP 10.5692 0.0105 0.10% 1.48% 2.59% 7.35% -6.58% 2025-06-06
BRLDOT 0.046 0.001 -1.34% 13.42% 4.54% 88.71% 73.22% 2025-06-06
BRLDZD 23.5521 0.0271 0.12% 0.85% 1.63% 7.63% -7.89% 2025-06-06
BRLEGP 8.88435 0.00028 0.00% 1.51% -0.28% 8.18% -0.93% 2025-06-06
BRLERN 2.68572 0.00154 0.06% 1.48% 2.29% 10.73% -5.84% 2025-06-06
BRLETB 24.01031 0.41357 -1.69% 1.69% 2.08% 16.37% 119.93% 2025-06-06
BRLETH 0.0000720625 0.0000020042 -2.71% 7.46% -25.27% 48.44% 44.54% 2025-06-06
BRLEUR 0.15789 0.00154 0.98% 1.74% 2.56% 1.14% -9.56% 2025-06-06
BRLFJD 0.40273 0.00077 0.19% 0.99% 2.22% 6.90% -5.92% 2025-06-06
BRLGBP 0.13304 0.00117 0.89% 1.73% 1.59% 3.01% -10.49% 2025-06-06
BRLGEL 0.48898 0.00028 0.06% 1.44% 1.84% 7.43% -8.97% 2025-06-06
BRLGHS 1.83524 0.00105 0.06% 1.08% -22.19% -22.79% -35.22% 2025-06-06
BRLGMD 13.02573 0.00746 0.06% 1.48% 2.36% 11.65% 1.07% 2025-06-06
BRLGNF 1551.90 0.89 0.06% 1.51% 2.36% 11.57% -5.08% 2025-06-06
BRLGTQ 1.37598 0.00079 0.06% 1.54% 2.17% 10.44% -6.73% 2025-06-06
BRLGYD 37.4711 0.3185 0.86% 1.80% 2.09% 10.77% -4.89% 2025-06-05
BRLHKD 1.41136 0.00730 0.52% 2.00% 4.00% 12.38% -4.96% 2025-06-06
BRLHNL 4.66914 0.00267 0.06% 1.56% 2.68% 14.07% -1.05% 2025-06-06
BRLHTG 23.4288 0.0372 -0.16% 1.53% 2.41% 11.29% -7.03% 2025-06-06
BRLHUF 63.2263 0.2059 0.33% 0.93% 1.53% -1.55% -7.05% 2025-06-06
BRLIDR 2920.13 11.19 0.38% 1.53% 1.48% 11.02% -5.37% 2025-06-06
BRLILS 0.62624 0.00083 0.13% 1.61% -0.74% 6.47% -11.76% 2025-06-06
BRLADA 0.27 0.01 -4.78% 11.29% 5.28% 41.54% -34.54% 2025-06-06
BRLAED 0.65762 0.00036 0.05% 1.47% 2.29% 10.72% -5.84% 2025-06-06
BRLAFN 12.5333 0.0412 0.33% 1.90% 1.08% 10.18% -6.27% 2025-06-06
BRLALG 0.95 0.03 -3.18% 13.36% 8.74% 100.36% -6.21% 2025-06-06
BRLALL 15.3383 0.0727 0.48% 0.33% 1.76% 0.06% -12.51% 2025-06-05
BRLAMD 68.6469 0.0214 0.03% 1.20% 0.70% 7.33% -6.87% 2025-06-06
BRLAOA 164.9206 0.0944 0.06% 1.47% 2.29% 10.54% 0.58% 2025-06-06
BRLARS 212.6213 0.0876 0.04% 1.74% 1.65% 27.54% 24.45% 2025-06-06
BRLATM 0.042 0.001 -3.33% 10.63% -0.58% 61.50% 91.64% 2025-06-06
BRLAUD 0.27705 0.00201 0.73% 1.15% 2.79% 6.05% -2.83% 2025-06-06
BRLAVX 0.009 0.000 -3.12% 16.36% 5.64% 102.85% 74.53% 2025-06-06
BRLAZN 0.30438 0.00017 0.06% 1.48% 2.29% 11.06% -5.84% 2025-06-06
BRLBCH 0.000 0.000 -2.47% 4.95% -3.49% 21.46% 18.05% 2025-06-06
BRLBDT 21.8671 0.1858 0.86% 1.80% 2.36% 13.64% -1.33% 2025-06-05
BRLBGN 0.30674 0.00078 0.26% 1.07% 1.89% 0.40% -10.09% 2025-06-06
BRLBHD 0.0675010 0.0000369 0.05% 1.47% 2.29% 10.70% -5.81% 2025-06-06
BRLBIF 533.025 0.305 0.06% 1.49% 2.37% 11.47% -2.29% 2025-06-06
BRLBNB 0.000 0.000 -0.90% 6.60% -3.93% 20.50% 3.64% 2025-06-06
BRLBND 0.23033 0.00017 0.07% 1.40% 2.18% 4.34% -9.95% 2025-06-06
BRLBOB 1.24170 0.00161 0.13% 1.62% 2.44% 10.73% -5.36% 2025-06-06
BRLBSD 0.17908 0.00014 0.08% 1.50% 2.31% 10.75% -5.69% 2025-06-06
BRLBTC 0.00000172246 0.00000003962 -2.25% 3.16% -4.73% -0.60% -35.88% 2025-06-06
BRLBWP 2.39536 0.00183 -0.08% 0.66% 0.92% 6.07% -8.42% 2025-06-06
BRLBYR 0.58601 0.00039 0.07% 1.48% 2.30% 10.96% -5.69% 2025-06-06