Croci Prezzo Giorno % Settimanale Mensile YoY Data
BRLJPY 25.8003 0.0412 -0.16% 0.05% -4.77% 17.53% 2022-07-01
BRLCNY 1.27626 0.00294 0.23% -0.17% -9.55% -0.47% 2022-07-01
BRLCHF 0.18254 0.00087 0.48% -0.10% -8.60% 0.25% 2022-07-01
BRLCAD 0.24584 0.00095 0.39% -0.05% -6.23% 0.93% 2022-07-01
BRLMXN 3.84779 0.02582 0.68% 1.61% -5.57% -1.59% 2022-07-01
BRLINR 15.0404 0.0200 0.13% 0.87% -8.26% 1.82% 2022-07-01
BRLIQD 277.640 0.158 0.06% -0.24% -9.93% -3.88% 2022-07-01
BRLIRR 7990.56 114.73 -1.42% -1.18% -9.58% -5.47% 2022-06-30
BRLISK 25.1846 0.0467 0.19% -0.46% -6.04% 2.53% 2022-07-01
BRLJMD 28.4483 0.4123 -1.43% -0.86% -12.01% -3.63% 2022-06-30
BRLJOD 0.13512 0.00042 0.31% 0.01% -9.70% -3.67% 2022-07-01
BRLCDF 379.795 0.217 0.06% -0.24% -9.93% -3.33% 2022-07-01
BRLCLP 174.427 0.100 0.06% 1.27% 0.23% 18.99% 2022-07-01
BRLMYR 0.83911 0.00086 0.10% -0.15% -9.29% 1.90% 2022-07-01
BRLMZN 12.0308 0.0069 0.06% -0.24% -9.93% -3.38% 2022-07-01
BRLNAD 3.10839 0.01585 0.51% 2.08% -5.66% 8.76% 2022-07-01
BRLNGN 78.9557 0.0451 0.06% -0.20% -9.92% -3.03% 2022-07-01
BRLNIO 6.79776 0.00388 0.06% -0.24% -9.91% -1.54% 2022-07-01
BRLNOK 1.88755 0.01388 0.74% 0.53% -3.37% 11.10% 2022-07-01
BRLNPR 24.0768 0.0385 0.16% 0.72% -8.29% 1.87% 2022-07-01
BRLNZD 0.30812 0.00327 1.07% 1.97% -3.07% 9.55% 2022-07-01
BRLOMR 0.0732316 0.0000153 -0.02% -0.32% -10.00% -3.96% 2022-07-01
BRLPAB 0.19025 0.00273 -1.42% -1.18% -9.58% -5.47% 2022-06-30
BRLPEN 0.72570 0.00226 -0.31% 1.45% -6.15% -6.09% 2022-06-30
BRLPGK 0.67898 0.00101 -0.15% 0.66% -8.42% -3.92% 2022-06-30
BRLPHP 10.49836 0.03263 0.31% 0.89% -5.28% 7.34% 2022-07-01
BRLPKR 38.9064 0.5876 -1.49% -2.16% -7.35% 24.45% 2022-06-30
BRLPLN 0.85849 0.00612 0.72% 0.59% -4.78% 13.73% 2022-07-01
BRLPYG 1300.92 21.20 -1.60% -1.88% -10.10% -3.84% 2022-06-30
BRLQAR 0.69700 0.00049 0.07% 0.35% -9.40% -4.72% 2022-07-01
BRLRON 0.90006 0.00354 0.39% 0.40% -7.47% 9.34% 2022-07-01
BRLRSD 21.3318 0.0635 0.30% 0.22% -7.71% 8.58% 2022-07-01
BRLRUB 10.3746 0.3864 3.87% 4.56% -18.53% -28.56% 2022-07-01
BRLRWF 193.090 0.110 0.06% -0.14% -9.69% -2.72% 2022-07-01
BRLSAR 0.71431 0.00050 0.07% -0.23% -9.88% -3.86% 2022-07-01
BRLSCR 2.45123 0.06897 -2.74% -6.23% -10.30% -17.34% 2022-07-01
BRLSDG 107.7058 0.0615 0.06% -0.10% 14.48% 20.52% 2022-07-01
BRLSEK 1.95932 0.01516 0.78% 0.96% -5.01% 15.29% 2022-07-01
BRLSGD 0.26537 0.00096 0.36% 0.40% -7.15% -0.34% 2022-07-01
BRLSLL 2508.00 1.43 0.06% 0.33% -8.54% 24.42% 2022-07-01
BRLSOL 0.0058 0.0000 -0.47% 28.59% 13.11% -0.50% 2022-07-01
BRLSOS 109.457 0.062 0.06% -0.24% -9.93% -3.91% 2022-07-01
BRLSRD 4.22009 0.00577 -0.14% 1.00% -4.29% 1.63% 2022-07-01
BRLSSP 93.6913 0.0535 0.06% 0.93% -3.44% 169.77% 2022-07-01
BRLSTD 4.45702 0.01147 0.26% 0.31% -7.60% 8.82% 2022-07-01
BRLSVC 1.66556 0.00095 0.06% -0.24% -9.93% -3.91% 2022-07-01
BRLSYP 477.804 0.273 0.06% -0.24% -9.97% -3.91% 2022-07-01
BRLSZL 3.11029 0.01471 0.48% 2.15% -5.86% 8.90% 2022-07-01
BRLTHB 6.78063 0.06475 0.96% 0.21% -6.46% 6.76% 2022-07-01
BRLTJS 1.84649 0.00105 0.06% -8.31% -23.02% -17.59% 2022-07-01
BRLTMT 0.66436 0.00038 0.06% -0.24% -9.93% -3.91% 2022-07-01
BRLTND 0.58842 0.00479 0.82% -0.51% -7.91% 6.86% 2022-07-01
BRLTRY 3.18805 0.01158 0.36% -3.70% -6.55% 86.02% 2022-07-01
BRLTTD 1.28689 0.00073 0.06% -0.34% -9.63% -3.73% 2022-07-01
BRLTWD 5.66778 0.01503 0.27% -0.07% -7.61% 2.46% 2022-07-01
BRLTZS 442.968 0.253 0.06% -0.28% -9.78% -3.37% 2022-07-01
BRLUAH 5.62362 0.05876 1.06% -0.23% -9.93% 3.79% 2022-07-01
BRLUGX 711.947 3.969 -0.55% -0.85% -10.77% 1.14% 2022-07-01
BRLUNI 0.0391 0.0010 2.53% 11.84% -0.81% 259.99% 2022-07-01
BRLURY 7.51352 0.00429 0.06% -1.17% -10.86% -13.16% 2022-07-01
BRLUSC 0.1904 0.0002 0.08% -0.17% -8.70% -3.72% 2022-07-01
BRLUSD 0.19036 0.00011 0.06% -0.22% -8.70% -3.73% 2022-07-01
BRLUST 0.1906 0.0001 0.04% -0.18% -8.65% -3.59% 2022-07-01
BRLUZS 2064.31 2.00 -0.10% -0.06% -11.44% -1.54% 2022-07-01
BRLVND 4435.39 11.09 0.25% 0.00% -9.48% -2.70% 2022-07-01
BRLXAF 119.377 0.363 0.31% 0.23% -7.55% 9.97% 2022-07-01
BRLXLM 1.7348 0.0036 -0.21% 16.98% 18.93% 130.80% 2022-07-01
BRLXMR 0.0017 0.0001 -3.28% 11.11% 61.46% 78.74% 2022-07-01
BRLXOF 118.785 0.068 0.06% 0.28% -7.41% 9.01% 2022-07-01
BRLXPF 21.6554 0.0276 0.13% 0.33% -7.71% 8.84% 2022-07-01
BRLXRP 0.60262 0.00226 0.38% 14.41% 17.05% 100.29% 2022-07-01
BRLYER 47.5805 0.0272 0.06% -0.25% -9.94% -2.71% 2022-07-01
BRLZAR 3.11027 0.01449 0.47% 2.17% -5.82% 8.89% 2022-07-01
BRLCOP 788.466 0.450 0.06% 0.88% -0.80% 5.40% 2022-07-01
BRLCRC 130.316 0.074 0.06% -1.03% -9.53% 6.33% 2022-07-01
BRLCUC 4.56604 0.06556 -1.42% -1.18% -9.58% -5.47% 2022-06-30
BRLCVE 20.0583 0.0514 0.26% 0.31% -7.61% 8.81% 2022-07-01
BRLCZK 4.50202 0.01703 0.38% 0.43% -7.47% 5.48% 2022-07-01
BRLDAI 0.1905 0.0001 0.08% -0.17% -8.66% -3.56% 2022-07-01
BRLDJF 33.7889 0.0193 0.06% -0.24% -9.93% -3.91% 2022-07-01
BRLDKK 1.35333 0.00389 0.29% 0.34% -7.60% 8.82% 2022-07-01
BRLDOP 10.4165 0.0059 0.06% 0.27% -10.45% -7.56% 2022-07-01
BRLDOT 0.0281 0.0002 0.85% 21.99% 33.06% 117.53% 2022-07-01
BRLDZD 27.7258 0.0314 0.11% -0.19% -9.65% 4.47% 2022-07-01
BRLEGP 3.56912 0.05125 -1.42% -0.81% -8.71% 13.24% 2022-06-30
BRLERN 2.85540 0.00163 0.06% -0.24% -9.93% -3.91% 2022-07-01
BRLETB 9.89863 0.00673 0.07% -0.05% -9.18% 14.29% 2022-07-01
BRLETH 0.0001786547 0.0000098307 -5.22% 14.03% 56.09% 94.68% 2022-07-01
BRLEUR 0.18194 0.00033 0.18% 0.60% -6.20% 9.18% 2022-07-01
BRLFJD 0.42252 0.00257 -0.61% 0.29% -7.14% 1.46% 2022-06-30
BRLGBP 0.15756 0.00110 0.70% 1.37% -4.97% 10.22% 2022-07-01
BRLGEL 0.55014 0.00539 -0.97% -0.76% -11.46% -11.56% 2022-07-01
BRLGHS 1.51336 0.01989 1.33% 1.68% -6.40% 30.58% 2022-07-01
BRLGMD 10.27945 0.00587 0.06% -0.15% -9.60% 1.74% 2022-07-01
BRLGNF 1645.66 0.94 0.06% -0.27% -9.74% -14.97% 2022-07-01
BRLGTQ 1.47434 0.00084 0.06% -0.18% -9.11% -3.85% 2022-07-01
BRLGYD 39.5685 0.5681 -1.42% -1.18% -9.58% -5.38% 2022-06-30
BRLHKD 1.49378 0.00103 0.07% -0.24% -8.67% -2.71% 2022-07-01
BRLHNL 4.63784 0.00265 0.06% -0.15% -9.88% -1.43% 2022-07-01
BRLHRV 1.37027 0.00424 0.31% 0.43% -7.67% 9.47% 2022-07-01
BRLHTG 21.4001 0.3073 -1.42% -0.76% -7.82% 16.84% 2022-06-30
BRLHUF 72.5423 0.6500 0.90% 0.20% -7.02% 23.57% 2022-07-01
BRLIDR 2843.03 9.23 0.33% 0.43% -7.74% -1.03% 2022-07-01
BRLILS 0.66927 0.00436 0.66% 1.73% -4.54% 3.47% 2022-07-01
BRLKES 22.4149 0.0033 0.01% -0.03% -9.12% 4.91% 2022-07-01
BRLKGS 15.1336 0.0086 0.06% -0.25% -11.35% -9.90% 2022-07-01
BRLKHR 772.862 0.441 0.06% -0.17% -9.75% -3.98% 2022-07-01
BRLKMF 90.1165 0.0514 0.06% 0.95% -7.13% 9.83% 2022-07-01
BRLKRW 246.374 1.423 0.58% -0.67% -6.16% 9.63% 2022-07-01
BRLKYD 0.15705 0.00009 0.06% -0.24% -9.93% -3.91% 2022-07-01
BRLKZT 88.3271 1.0911 -1.22% -1.01% -1.68% 4.39% 2022-07-01
BRLLAK 2855.59 4.67 0.16% -0.82% 1.22% 49.97% 2022-07-01
BRLLBP 286.587 0.164 0.06% -0.25% -9.93% -3.91% 2022-07-01
BRLLKR 67.5779 0.1517 -0.22% -0.80% -9.93% 71.41% 2022-07-01
BRLLNK 0.0314 0.0004 1.16% 20.52% 8.41% 190.23% 2022-07-01
BRLLRD 28.7280 0.4125 -1.42% -0.52% -8.98% -16.23% 2022-06-30
BRLLSL 3.10740 0.01296 0.42% 2.07% -5.91% 8.85% 2022-07-01
BRLLTC 0.00371072 0.00002409 -0.65% 7.70% 14.69% 157.05% 2022-07-01
BRLLUN 1586.3347 143.2245 -8.28% -25.24% -23.92% 57,309,457.98% 2022-07-01
BRLLYD 0.91746 0.00052 0.06% 0.11% -8.82% 2.76% 2022-07-01
BRLMAD 1.91162 0.00427 -0.22% -0.06% -8.22% 8.07% 2022-07-01
BRLMDL 3.62636 0.00302 0.08% -0.66% -9.51% 1.91% 2022-07-01
BRLMGA 771.910 2.343 0.30% 0.01% -8.58% 0.42% 2022-07-01
BRLMKD 11.1913 0.0450 -0.40% 0.58% -7.88% 8.97% 2022-07-01
BRLMMK 351.965 5.053 -1.42% -1.18% -9.58% 6.50% 2022-06-30
BRLMNT 593.585 8.523 -1.42% -0.71% -9.41% 4.55% 2022-06-30
BRLMOP 1.53868 0.00107 0.07% -0.26% -9.92% -2.90% 2022-07-01
BRLMTC 0.3990 0.0172 -4.14% 26.41% 18.41% 122.37% 2022-07-01
BRLMUR 8.45199 0.21967 -2.53% 0.78% -6.89% 0.38% 2022-07-01
BRLMVR 2.93535 0.00168 0.06% -0.24% -9.93% -3.91% 2022-07-01
BRLMWK 193.535 0.116 0.06% 0.22% -9.25% 24.84% 2022-07-01
BRLADA 0.4200 0.0035 -0.83% 10.65% 18.34% 196.27% 2022-07-01
BRLAED 0.69914 0.00040 0.06% -0.24% -9.93% -3.92% 2022-07-01
BRLAFN 16.6813 0.0095 0.06% -1.92% -11.41% 6.58% 2022-07-01
BRLALG 0.6201 0.0180 2.98% 14.36% 17.45% 165.04% 2022-07-01
BRLALL 21.5868 0.0371 0.17% -0.05% -8.87% 5.59% 2022-07-01
BRLAMD 76.6390 0.6431 -0.83% -2.00% -18.91% -21.82% 2022-07-01
BRLAOA 79.5705 0.2357 0.30% -0.48% -8.40% -38.17% 2022-07-01
BRLARS 23.8214 0.3092 -1.28% -0.10% -5.66% 23.68% 2022-06-30
BRLATM 0.0255 0.0007 -2.80% 11.38% 17.73% 52.17% 2022-07-01
BRLAUD 0.27950 0.00371 1.34% 1.70% -2.60% 6.39% 2022-07-01
BRLAVX 0.0118 0.0002 2.10% 28.02% 39.52% 736.11% 2022-07-01
BRLAZN 0.32228 0.00018 0.06% -0.24% -9.93% -3.91% 2022-07-01
BRLBCH 0.0019 0.0000 -0.56% 14.11% 71.38% 375.30% 2022-07-01
BRLBDT 17.7790 0.2456 -1.36% 0.59% -5.39% 6.33% 2022-06-30
BRLBGN 0.35584 0.00098 0.28% 0.36% -7.58% 8.84% 2022-07-01
BRLBHD 0.0717658 0.0000600 0.08% -0.24% -9.93% -3.91% 2022-07-01
BRLBIF 383.852 0.219 0.06% -0.18% -9.72% -1.11% 2022-07-01
BRLBIH 0.35565 0.00077 0.22% 0.28% -7.63% 8.77% 2022-07-01
BRLBNB 0.0009 0.0000 -3.38% 8.93% 26.22% 91.05% 2022-07-01
BRLBND 0.26534 0.00093 0.35% 0.05% -8.31% -0.69% 2022-07-01
BRLBOB 1.29445 0.00074 0.06% -0.39% -10.06% -4.48% 2022-07-01
BRLBSD 0.19036 0.00011 0.06% -0.24% -9.93% -3.91% 2022-07-01
BRLBTC 0.00000980618 0.00000034924 -3.44% 8.82% 42.10% 67.64% 2022-07-01
BRLBWP 2.35887 0.00719 0.31% 1.37% -6.92% 9.30% 2022-07-01
BRLBYR 0.63087 0.00036 0.06% -0.24% -9.96% 25.40% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.