Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDBRL 5.11250 0.01550 -0.30% -0.75% -0.89% -7.33% -8.17% 2026-07-20
EURBRL 5.84769 0.00577 -0.10% -0.39% -0.82% -9.72% -9.26% 2026-07-17
GBPBRL 6.87182 0.02313 -0.34% -0.22% 0.85% -7.46% -7.78% 2026-07-17
AUDBRL 3.57957 0.00096 -0.03% 0.38% -1.57% -2.76% -1.32% 2026-07-20
NZDBRL 2.98542 0.00380 -0.13% 1.07% 0.04% -5.98% -10.18% 2026-07-17
RUBBRL 0.0658141 0.0003096 0.47% -2.41% -6.41% -6.05% -7.42% 2026-07-17
KRWBRL 0.00344736 0.00000942 -0.27% 1.06% 2.72% -9.98% -13.51% 2026-07-17
IDRBRL 0.000285286 0.000000468 0.16% 0.35% -0.65% -13.67% -15.99% 2026-07-17
TRYBRL 0.10834 0.00032 -0.29% -1.05% -2.07% -15.66% -21.80% 2026-07-17
SARBRL 1.36069 0.00277 -0.20% -0.57% -0.39% -7.49% -8.01% 2026-07-17
SEKBRL 0.52944 0.00099 -0.19% -0.36% -1.78% -11.53% -7.20% 2026-07-17
NGNBRL 0.0037020 0.0000020 -0.05% -0.70% -1.88% -2.99% 2.01% 2026-07-17
PLNBRL 1.34713 0.00458 -0.34% -0.61% -2.98% -12.25% -11.05% 2026-07-17
PYGBRL 0.000843759 0.000000095 0.01% -0.13% 0.23% 0.41% 17.71% 2026-07-17
QARBRL 1.39819 0.00524 -0.37% -0.80% -0.56% -7.37% -8.14% 2026-07-17
RONBRL 1.11418 0.00317 -0.28% -0.62% -1.08% -12.36% -12.15% 2026-07-17
RSDBRL 0.0497768 0.0001010 -0.20% -0.50% -0.90% -9.85% -9.38% 2026-07-17
OMRBRL 13.2764 0.0214 -0.16% -0.55% -0.37% -7.40% -7.93% 2026-07-17
PABBRL 5.10661 0.00622 -0.12% -0.57% -0.38% -7.44% -7.96% 2026-07-17
PENBRL 1.50725 0.00512 -0.34% -0.19% -0.67% -8.12% -3.30% 2026-07-17
PGKBRL 1.14392 0.01958 -1.68% -2.07% -2.22% -11.67% -14.63% 2026-07-17
PHPBRL 0.08281 0.00020 -0.24% -0.63% -2.50% -11.57% -14.58% 2026-07-17
PKRBRL 0.0183876 0.0000084 -0.05% -0.41% -0.18% -6.60% -5.55% 2026-07-17
SGDBRL 3.95850 0.00597 -0.15% -0.24% -1.48% -7.71% -8.80% 2026-07-17
SLLBRL 0.000212107 0.000000249 -0.12% -0.59% -0.24% -10.93% -12.86% 2026-07-17
SCRBRL 0.37969 0.00603 1.61% -2.51% 9.06% 4.88% 0.95% 2026-07-17
SDGBRL 0.0085061 0.0000133 -0.16% -0.60% -0.41% -7.48% -7.95% 2026-07-17
RWFBRL 0.00347165 0.00001545 -0.44% -0.88% -0.79% -8.34% -9.85% 2026-07-17
NIOBRL 0.13895 0.00007 -0.05% -0.44% -0.25% -7.31% -7.84% 2026-07-17
NOKBRL 0.53033 0.00168 0.32% 1.24% -0.39% -3.01% -3.41% 2026-07-17
NPRBRL 0.0332077 0.0000221 0.07% -1.32% -2.02% -13.44% -17.56% 2026-07-17
ILSBRL 1.68142 0.01248 -0.74% -1.33% -3.21% -2.86% 1.89% 2026-07-17
MYRBRL 1.24747 0.00862 -0.69% -0.98% -1.08% -8.24% -4.52% 2026-07-17
MZNBRL 0.0803569 0.0000944 -0.12% -0.49% -0.32% -7.33% -7.44% 2026-07-17
NADBRL 0.30957 0.00241 -0.77% -1.61% -1.00% -7.10% -0.55% 2026-07-17
LRDBRL 0.0282169 0.0000215 -0.08% -0.25% 0.38% -9.42% 1.97% 2026-07-17
LSLBRL 0.30947 0.00268 -0.86% -1.64% -1.02% -7.14% -0.54% 2026-07-17
MURBRL 0.10834 0.00044 -0.40% -0.58% -0.39% -9.17% -10.86% 2026-07-17
MVRBRL 0.33091 0.00152 0.46% -0.39% -0.20% -7.27% -7.79% 2026-07-16
MWKBRL 0.00294595 0.00000496 -0.17% -0.56% -0.37% -7.42% -7.95% 2026-07-17
TTDBRL 0.75264 0.00071 -0.09% -0.44% -0.30% -7.27% -7.91% 2026-07-17
TWDBRL 0.15749 0.00103 -0.65% -1.37% -2.72% -10.51% -16.47% 2026-07-17
TZSBRL 0.00194589 0.00000046 -0.02% -0.32% -0.26% -13.23% -8.46% 2026-07-17
UAHBRL 0.11441 0.00017 -0.15% -0.76% 0.32% -12.17% -13.70% 2026-07-17
UGXBRL 0.00138307 0.00000339 -0.24% -0.78% -1.49% -9.17% -10.81% 2026-07-17
URYBRL 0.12721 0.00007 -0.06% -0.14% -0.28% -9.95% -7.60% 2026-07-17
SOSBRL 0.00894418 0.00000753 -0.08% -0.48% -0.28% -7.51% -7.87% 2026-07-17
SRDBRL 0.13574 0.00017 -0.12% -0.61% -0.99% -5.75% -8.92% 2026-07-17
SSPBRL 0.0010693 0.0000055 -0.52% -2.81% -3.01% -13.04% -14.31% 2026-07-15
STDBRL 0.23614 0.00044 -0.18% -0.45% -0.87% -9.81% -9.16% 2026-07-17
SVCBRL 0.58426 0.00011 -0.02% -0.41% -0.22% -7.28% -7.81% 2026-07-17
SYPBRL 0.04188903 0.00002739 -0.07% -0.54% -5.62% -16.02% -1.81% 2026-07-17
SZLBRL 0.30994 0.00373 -1.19% -1.49% -0.87% -6.86% -0.31% 2026-07-17
THBBRL 0.15182 0.00053 -0.35% -1.30% -3.18% -13.31% -11.07% 2026-07-17
TJSBRL 0.55313 0.00149 -0.27% -0.60% 0.03% -7.41% -4.79% 2026-07-17
TMTBRL 1.45587 0.00582 -0.40% -0.79% -0.60% -7.65% -8.17% 2026-07-17
TNDBRL 1.73051 0.01624 -0.93% -0.83% -1.06% -9.49% -9.40% 2026-07-17
UZSBRL 0.000425717 0.000002320 0.55% -0.43% 0.09% -7.37% -2.87% 2026-07-17
VNDBRL 0.000194417 0.000000448 -0.23% -0.47% -0.17% -7.32% -8.33% 2026-07-17
XAFBRL 0.00890824 0.00003031 -0.34% -0.44% -1.28% -9.86% -8.24% 2026-07-17
YERBRL 0.0214137 0.0000277 -0.13% -0.58% -0.35% -7.48% -6.87% 2026-07-17
ZARBRL 0.30915 0.00279 -0.90% -1.76% -1.11% -7.19% -0.66% 2026-07-17
XOFBRL 0.00890827 0.00003952 -0.44% -0.53% -1.77% -9.74% -9.16% 2026-07-17
XPFBRL 0.0489860 0.0000051 -0.01% -0.28% -0.71% -9.67% -9.01% 2026-07-17
KYDBRL 6.18236 0.02840 0.46% -0.94% 0.24% -6.85% -7.70% 2026-07-16
KZTBRL 0.0108570 0.0000041 -0.04% -1.49% 3.46% -0.14% 4.29% 2026-07-17
LAKBRL 0.000226761 0.000000143 0.06% -0.39% -2.50% -11.13% -11.86% 2026-07-17
LBPBRL 0.00005714 0.00000001 0.02% -0.37% -0.18% -7.25% -7.72% 2026-07-17
LKRBRL 0.0152214 0.0000013 -0.01% -0.64% -1.09% -14.50% -17.43% 2026-07-17
KESBRL 0.0396944 0.0001283 0.32% -0.11% 0.24% -7.18% -7.56% 2026-07-17
KGSBRL 0.0586335 0.0001326 0.23% -0.17% 0.03% -7.06% -7.58% 2026-07-17
KHRBRL 0.00126771 0.00000427 -0.34% -0.77% -0.49% -7.88% -8.42% 2026-07-17
KMFBRL 0.0119375 0.0000451 0.38% 0.25% -0.99% -9.09% -8.34% 2026-07-17
LYDBRL 0.80097 0.00039 -0.05% -0.26% -0.65% -21.37% -21.48% 2026-07-17
MADBRL 0.54729 0.00134 -0.24% -0.42% -1.37% -9.59% -10.56% 2026-07-17
MDLBRL 0.29235 0.00082 -0.28% -0.79% -1.05% -11.29% -11.21% 2026-07-17
MGABRL 0.00120179 0.00001205 1.01% -0.67% -1.17% -0.01% -3.24% 2026-07-17
MKDBRL 0.0944524 0.0000556 0.06% -1.36% -1.57% -10.30% -9.76% 2026-07-15
MMKBRL 0.00244171 0.00000177 -0.07% -0.47% -0.27% -7.33% -7.86% 2026-07-17
MNTBRL 0.00142512 0.00000251 -0.18% -0.47% -0.50% -8.04% -7.86% 2026-07-17
MOPBRL 0.63259 0.00071 -0.11% -0.57% -0.38% -8.00% -7.77% 2026-07-17
GELBRL 1.94267 0.00551 -0.28% -0.52% 0.58% -5.06% -5.11% 2026-07-17
GHSBRL 0.44206 0.00190 -0.43% -1.64% -3.40% -15.83% -16.94% 2026-07-17
GMDBRL 0.06807 0.00076 -1.10% -1.56% -1.50% -8.89% -10.71% 2026-07-17
GNFBRL 0.000583360 0.000000052 0.01% -0.38% -0.32% -7.49% -8.77% 2026-07-17
GTQBRL 0.67087 0.00033 0.05% -0.34% -0.26% -6.73% -7.16% 2026-07-17
GYDBRL 0.0245280 0.0000204 -0.08% -0.88% 0.58% -6.94% -7.85% 2026-07-17
HKDBRL 0.65208 0.00046 -0.07% -0.52% -0.33% -8.01% -7.76% 2026-07-17
HNLBRL 0.19112 0.00009 0.05% -0.38% -0.29% -8.67% -9.85% 2026-07-17
HTGBRL 0.0391451 0.0000011 0.00% -0.25% -0.17% -7.14% -7.36% 2026-07-17
HUFBRL 0.0161075 0.0000528 -0.33% -1.98% -4.08% -4.41% -0.28% 2026-07-17
FJDBRL 2.28083 0.00835 0.37% -0.74% -0.13% -5.98% -7.09% 2026-07-16
CLPBRL 0.00553292 0.00002827 0.51% -0.08% -4.28% -9.72% -3.77% 2026-07-16
IQDBRL 0.00391214 0.00000688 0.18% -0.22% -0.02% -7.11% -7.63% 2026-07-17
IRRBRL 0.000003704 0.000000003 0.08% -1.43% -0.19% -97.18% -97.20% 2026-07-15
ISKBRL 0.0408589 0.0000225 -0.06% -0.19% -0.42% -7.18% -9.94% 2026-07-17
JMDBRL 0.0323962 0.0001386 0.43% -0.15% -0.17% -6.68% -6.63% 2026-07-17
JODBRL 7.23780 0.02214 0.31% -0.09% 0.11% -6.98% -7.51% 2026-07-17
AEDBRL 1.39210 0.00414 -0.30% -0.24% -1.39% -7.32% -8.35% 2026-07-20
AFNBRL 0.0776970 0.0000050 -0.01% 0.84% -3.45% -6.95% -3.79% 2026-07-17
ALLBRL 0.0624046 0.0001510 -0.24% 0.08% -0.60% -6.93% -6.09% 2026-07-20
AMDBRL 0.0150900 0.0011116 7.95% 8.16% 7.14% 4.31% 3.93% 2026-07-20
AOABRL 0.0055611 0.0000169 -0.30% -0.23% -1.36% -7.36% -8.00% 2026-07-20
ARSBRL 0.0034580 0.0000105 -0.30% 0.36% -3.24% -9.03% -20.32% 2026-07-20
BDTBRL 0.0414387 0.0001593 -0.38% -0.56% -0.77% -8.14% -9.33% 2026-07-20
BHDBRL 13.5538 0.0469 -0.34% -0.30% -1.44% -7.39% -8.40% 2026-07-20
BIFBRL 0.00171935 0.00000207 0.12% 0.13% -1.13% -7.80% -8.15% 2026-07-20
BNDBRL 3.96318 0.00678 -0.17% -0.12% -1.38% -7.62% -8.69% 2026-07-20
BOBBRL 0.47817 0.00003 0.01% -4.70% -36.05% -39.98% -40.64% 2026-07-20
BSDBRL 5.11557 0.01243 -0.24% -0.20% -1.35% -7.27% -8.30% 2026-07-20
BTCBRL 327087 589 -0.18% -0.48% 0.27% -32.24% -50.31% 2026-07-20
BWPBRL 0.35735 0.01896 -5.04% -0.75% -7.34% -9.08% -9.36% 2026-07-20
BYRBRL 1.76897 0.00328 -0.19% -0.89% -5.55% -5.81% 3.77% 2026-07-20
AZNBRL 3.00735 0.00912 -0.30% -0.26% -1.41% -7.33% -8.36% 2026-07-20
CDFBRL 0.00222184 0.00000524 0.24% -0.55% 0.77% -8.07% 16.53% 2026-07-17
COPBRL 0.00157247 0.00000570 -0.36% 0.91% 6.10% 7.46% 14.04% 2026-07-17
CRCBRL 0.01123584 0.00003613 -0.32% -0.48% -0.69% 1.32% 2.19% 2026-07-17
CUCBRL 0.21248 0.00068 -0.32% -0.71% -0.52% -7.56% -8.09% 2026-07-17
CVEBRL 0.0527597 0.0001735 -0.33% -0.58% -1.61% -9.72% -9.22% 2026-07-17
CZKBRL 0.24089 0.00089 -0.37% -0.47% -1.30% -10.15% -7.95% 2026-07-17
DJFBRL 0.0286360 0.0000921 -0.32% -0.71% -0.52% -7.56% -8.09% 2026-07-17
DKKBRL 0.77943 0.00357 -0.46% -0.76% -1.19% -10.12% -9.74% 2026-07-17
DOPBRL 0.0869940 0.0003826 -0.44% -0.47% -0.56% -0.51% -5.30% 2026-07-17
DZDBRL 0.0383078 0.0001492 -0.39% -0.68% -0.25% -10.03% -9.92% 2026-07-17
EGPBRL 0.10088 0.00053 -0.52% -2.56% -1.76% -12.78% -10.16% 2026-07-17
ERNBRL 0.33997 0.00109 -0.32% -0.71% -0.52% -7.56% -8.09% 2026-07-17
ETBBRL 0.03160 0.00058 -1.79% -1.36% -1.41% -10.98% -20.85% 2026-07-17
ETHBRL 9422.7 108.9 -1.14% 5.15% 5.20% -42.44% -51.15% 2026-07-17
DOTBRL 4.37 0.02 -0.35% 3.09% -15.03% -55.67% -81.56% 2026-07-17
DAIBRL 5.11 0.01 -0.15% -0.46% -0.13% -7.38% -7.94% 2026-07-17
BCHBRL 1084.9 42.5 -3.77% -13.64% 4.87% -67.16% -62.19% 2026-07-20
BNBBRL 2894.0 19.3 -0.66% -1.85% -3.57% -39.35% -28.92% 2026-07-20
ATMBRL 7.48 0.27 -3.45% -8.05% -20.39% -29.69% -72.42% 2026-07-20
ALGBRL 0.42 0.01 -1.56% -5.13% -15.71% -31.63% -74.51% 2026-07-20
AVXBRL 33.43 0.31 -0.91% -3.13% 2.09% -50.73% -74.53% 2026-07-20
MTCBRL 0.42 0.00 0.23% 7.68% 7.41% -23.55% -67.89% 2026-07-16
LNKBRL 42.24 0.40 -0.93% 6.39% 1.96% -37.16% -57.74% 2026-07-17
XRPBRL 5.56932 0.01110 0.20% -1.56% -6.25% -45.12% -70.79% 2026-07-17
ADABRL 0.83 0.03 -3.32% -3.23% -2.66% -55.02% -81.85% 2026-07-20
XLMBRL 0.95 0.01 0.97% -2.21% -21.54% -13.75% -62.75% 2026-07-17
XMRBRL 1692.65 20.60 -1.20% 2.49% 2.32% -29.23% -5.71% 2026-07-17
USCBRL 5.11 0.00 -0.07% -0.25% -1.40% -7.31% -8.38% 2026-07-17
USTBRL 5.11 0.00 -0.06% -0.26% -1.37% -7.26% -8.47% 2026-07-17
UNIBRL 18.23 0.13 0.74% 0.90% 9.68% -41.23% -67.75% 2026-07-17
LTCBRL 230.518 0.711 0.31% 2.54% 0.17% -45.58% -59.09% 2026-07-17
LUNBRL 0.000 0.000 -0.01% -0.01% 19.48% 31.61% -6.70% 2026-07-03
SOLBRL 384.08 0.93 -0.24% -4.03% 6.33% -44.05% -61.17% 2026-07-17
MXNBRL 0.29238 0.00125 -0.43% -0.34% -2.10% -4.50% -1.80% 2026-07-17
INRBRL 0.0531765 0.0000604 0.11% -1.19% -1.64% -13.37% -17.53% 2026-07-17
ZIGBRL 0.19 0.00 -0.40% -0.25% -0.01% -10.59% -7.53% 2026-07-17
ZMWBRL 0.28 0.00 0.44% -1.60% -2.87% 12.46% 15.87% 2026-07-17
JPYBRL 0.0314413 0.0000616 -0.20% -0.60% -1.47% -10.66% -15.88% 2026-07-17
CNYBRL 0.75437 0.00093 -0.12% -0.18% -0.28% -4.60% -2.33% 2026-07-17
CADBRL 3.64509 0.01217 -0.33% 0.62% -0.65% -9.34% -10.39% 2026-07-20
CHFBRL 6.32806 0.02154 -0.34% -0.18% -1.81% -9.05% -9.13% 2026-07-20