BRLJPY BRLJPY | Prezzo Delle Azioni

Name: BRLJPY BRLJPY | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BRLJPY,BRLJPY,Prezzo,Delle,Azioni,4/3/2020.

Tasso Di Cambio

20.3995

Cambio Giornaliero:

-0.1628 -0.79%

Annuale:

-29.50%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
USDBRL	5.3164	0.0631	1.20%	37.78%	2020-04-03
EURJPY	117.1170	-0.0330	-0.03%	-6.53%	2020-04-03
AUDJPY	64.9960	-0.4440	-0.68%	-18.12%	2020-04-03
CADJPY	76.6070	0.2160	0.28%	-8.29%	2020-04-03
CHFJPY	110.9510	0.1120	0.10%	-0.62%	2020-04-03
EURBRL	5.7363	0.0386	0.68%	32.49%	2020-04-03
GBPJPY	132.7580	-1.0122	-0.76%	-9.07%	2020-04-03
NZDJPY	63.4560	-0.3730	-0.58%	-15.81%	2020-04-03
AUDBRL	3.1842	0.0023	0.07%	16.05%	2020-04-03
BRLCAD	0.2666	-0.0026	-0.97%	-22.99%	2020-04-03
BRLCHF	0.1841	-0.0014	-0.77%	-28.95%	2020-04-03
BRLJPY	20.3995	-0.1628	-0.79%	-29.50%	2020-04-03
CNYJPY	15.2441	0.0127	0.08%	-8.31%	2020-04-03
GBPBRL	6.5112	0.0035	0.05%	29.04%	2020-04-03
INRJPY	1.4236	0.0096	0.68%	-12.06%	2020-04-03
NZDBRL	3.1080	0.0039	0.12%	19.31%	2020-04-03
BRLINR	14.4512	-0.0911	-0.63%	-19.15%	2020-04-03
BRLCNY	1.3391	-0.0109	-0.81%	-23.06%	2020-04-03
USDJPY	108.4090	0.3890	0.36%	-2.90%	2020-04-03

	Efettivo	Chg	%Chg
Dow Jones	20,871	542	-2.53%
S&P 500	2,464	63	-2.49%
NASDAQ 100	7,469	167	-2.18%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,359	121	-2.21%
DAX	9,445	126	-1.32%
CAC 40	4,115	91	-2.16%
FTSE MIB	16,411	423	-2.51%
IBEX 35	6,553	21	-0.32%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.38%
MOEX	2,575	29	1.14%
TSX	12,876	222	-1.69%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08030	0.0043	-0.40%
GBPUSD	1.22611	0.0127	-1.02%
AUDUSD	0.59940	0.0063	-1.04%
NZDUSD	0.58498	0.0059	-1.00%
USDJPY	108.41	0.3900	0.36%
USDCNY	7.11242	0.0205	0.29%
USDCHF	0.97785	0.0035	0.35%
USDCAD	1.41631	0.0022	0.16%
USDMXN	24.8753	0.6344	2.62%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3154	0.0621	1.18%
USDRUB	76.7449	0.4777	-0.62%
DXY	100.669	0.4892	0.49%
BTCUSD	6,694.66	107	-1.58%
[+]

	Efettivo	Chg	%Chg
Crude Oil	27.6200	2.31	9.12%
Brent	33.7600	3.82	12.76%
Natural gas	1.5910	0.04	2.25%
Gasoline	0.7490	0.03	3.91%
Heating oil	1.0798	0.05	4.41%
Gold	1,618.20	5.79	0.36%
Silver	14.3300	0.18	-1.21%
Copper	2.2015	0.03	-1.43%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.5000	5.50	-0.64%
Wheat	544.5000	5.25	0.97%
Live Cattle	81.2000	2.03	-2.43%
Lumber	260.00	4.10	-1.55%
Coffee	114.90	4.45	-3.73%
[+]

10Y	Efettivo	Chg	%Chg
US	0.58	0.049	-0.04%
UK	0.32	0.015	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.004	0.00%
Netherlands	-0.16	0.002	0.00%
Sweden	-0.17	0.012	-0.02%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.68	0.013	0.04%
China	2.61	0.067	0.03%
India	6.31	0.168	0.17%
France	0.08	0.036	0.04%
Poland	1.68	0.132	-0.10%
[+]