Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Brt Realty - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
6098
Country Garden Services Holdings
4.91
0.22
4.69%
-60.08%
2024-04-26
AIV
Aimco
8.06
0.09
1.07%
6.13%
2024-04-26
AMH
American Homes 4 Rent
36.41
0.65
1.82%
10.50%
2024-04-26
AVB
AvalonBay Communities
191.45
0.21
0.11%
7.77%
2024-04-26
CPT
Camden Property
99.65
1.46
1.49%
-6.46%
2024-04-26
ELS
Equity Lifestyle Properties
60.53
-0.22
-0.36%
-10.95%
2024-04-26
EQIX
Equinix
730.72
-7.43
-1.01%
1.51%
2024-04-26
EQR
Equity Residential
65.16
0.32
0.49%
5.42%
2024-04-26
ESS
Essex Property
247.03
-0.40
-0.16%
16.82%
2024-04-26
FRI
Finbar
0.80
0.02
1.92%
27.20%
2024-04-26
GFC
Gecina
95.20
2.00
2.15%
-4.13%
2024-04-26
HIW
Highwoods Properties
25.68
0.08
0.31%
13.43%
2024-04-26
HMN
Hammerson
635.00
1.00
0.16%
-2.16%
2024-04-26
INVH
Invitation Homes
34.71
0.21
0.59%
5.60%
2024-04-26
KAMP
REDS Real Estate Development and Services
2.70
0
0%
8.43%
2024-04-26
LAMDA
Lamda Development
6.97
0.15
2.20%
25.59%
2024-04-26
LIC
Lifestyle Communities
11.62
-0.33
-2.76%
-29.15%
2024-04-26
LPSB3
LPS Brasil Consultoria de imoveis
2.19
-0.06
-2.67%
33.51%
2024-04-26
LTE
Lighthouse Capital
805.00
-1.00
-0.12%
20.33%
2024-04-26
MAA
Mid-America Apartment Communities
129.25
2.14
1.68%
-14.59%
2024-04-26
MSP
MAS Real Estate
1,611.00
46.00
2.94%
-25.42%
2024-04-26
NNN
National Retail Properties
40.76
-0.27
-0.66%
-4.94%
2024-04-26
NRP
NEPI Rockcastle
12,700.00
100.00
0.79%
14.89%
2024-04-26
O
Realty Income
53.71
-0.01
-0.01%
-13.77%
2024-04-26
OCT
Octodec Investments
960.00
1.00
0.10%
-4.00%
2024-04-26
SMLT
GK Salmolet Pao
3,778.00
22.00
0.59%
37.28%
2024-04-26
SRE
Sirius Real Estate
2,240.00
2.00
0.09%
23.08%
2024-04-26
SRV
Servcorp
4.12
-0.27
-6.15%
35.08%
2024-04-26
TRANSCOH
Transcorp Hotels
96.50
0
0%
1,249.65%
2024-04-26
UMH
UMH Properties
15.64
0.01
0.03%
5.29%
2024-04-26
VICI
Vici Properties
28.47
-0.04
-0.12%
-14.48%
2024-04-26