Armada Hoffler Properties - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Assets 20.98 0.47 2.29% -9.53% 2025-07-10
Alexander Baldwin 17.85 0 0% 3.42% 2025-07-10
Alexandria Real Estate Equities 79.29 2.22 2.88% -36.51% 2025-07-10
Cousins Properties 29.01 0.17 0.59% 20.37% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
Darden Restaurants 212.88 -2.95 -1.37% 53.43% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
First Industrial Realty 49.09 0.83 1.72% -2.97% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Highwoods Properties 31.30 0.32 1.03% 13.12% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Kite Realty 22.49 0.27 1.22% -1.75% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Rexford Industrial Realty 36.93 0.20 0.54% -24.83% 2025-07-10
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
Terreno Realty 57.65 1.64 2.93% -11.06% 2025-07-10
UMH Properties 17.09 0.01 0.06% 1.61% 2025-07-10
Elme Communities 16.29 0.17 1.05% 2.45% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10