Armada Hoffler Properties - Prezzo Delle Azioni

Il Grafico
Quotes

AHH

11.37

Cambio Giornaliero:

-0.05 -0.44%

Annuale:

-39.00%

width

height

Preview

		Prezzo		Giorno	Anno	Data
A17U	Ascendas Real Estate	3.04	0	0%	-3.18%	2021-01-18
AAT	American Assets	28.94	0.03	0.10%	-37.63%	2021-01-15
AHH	Armada Hoffler Properties	11.37	-0.05	-0.44%	-39.00%	2021-01-15
ALEX	Alexander Baldwin	17.01	-0.05	-0.29%	-23.24%	2021-01-15
ARE	Alexandria Real Estate Equities	168.37	0.70	0.42%	2.78%	2021-01-15
AX-U	Artis REIT	10.67	-0.05	-0.47%	-11.45%	2021-01-15
BDN	Brandywine Realty	11.90	0.04	0.34%	-24.49%	2021-01-15
BFS	Saul Centers	31.84	-0.11	-0.34%	-40.71%	2021-01-15
BRT	Brt Realty	15.27	0.35	2.35%	-14.12%	2021-01-15
CUZ	Cousins Properties	34.42	0.62	1.83%	-16.76%	2021-01-15
DEI	Douglas Emmett	29.05	0.21	0.73%	-31.45%	2021-01-15
DKS	Dick's Sporting Goods	66.33	-0.75	-1.12%	36.09%	2021-01-15
DRE	Duke Realty	38.90	0.32	0.83%	9.92%	2021-01-15
DRI	Darden Restaurants	121.08	-2.02	-1.64%	7.14%	2021-01-15
EGP	EastGroup Properties	133.76	-1.27	-0.94%	-0.84%	2021-01-15
FR	First Industrial Realty	41.00	-0.15	-0.36%	-4.54%	2021-01-15
FRT	Federal Realty Investment	87.27	0.49	0.56%	-32.48%	2021-01-15
GOOD	Gladstone Commercial	18.54	0.40	2.21%	-17.23%	2021-01-15
HD	Home Depot	275.59	7.25	2.70%	20.44%	2021-01-15
HIW	Highwoods Properties	40.82	0.65	1.62%	-18.65%	2021-01-15
HPP	Hudson Pacific Properties	25.29	0	0%	-31.01%	2021-01-15
HT	Hersha Hospitality	8.00	-0.41	-4.88%	-42.40%	2021-01-15
IRET	Investors Real Estate	70.42	0.87	1.25%	-4.35%	2020-12-18
KR	Kroger	33.70	0.56	1.69%	20.01%	2021-01-15
KRC	Kilroy Realty	60.46	1.87	3.19%	-26.29%	2021-01-15
KRG	Kite Realty	16.81	0.06	0.36%	-8.44%	2021-01-15
MNR	Monmouth Real Estate Investment	17.59	1.08	6.54%	19.42%	2021-01-15
O	Realty Income	58.65	0.82	1.42%	-22.98%	2021-01-15
OFC	Orate Office Properties	26.20	-0.01	-0.04%	-12.84%	2021-01-15
PLD	ProLogis	97.68	2.18	2.28%	4.64%	2021-01-15
PSB	PS Business Parks	137.18	4.06	3.05%	-19.93%	2021-01-15
RAD	Rite Aid	18.25	-0.19	-1.03%	40.38%	2021-01-15
REXR	Rexford Industrial Realty	47.66	1.11	2.38%	0.97%	2021-01-15
RPAI	Retail Properties Of America	9.46	0.21	2.27%	-27.98%	2021-01-15
SLG	SL Green Realty	62.16	0.08	0.13%	-32.09%	2021-01-15
SRC	Spirit Realty Capital Inc	38.18	0.48	1.27%	-25.37%	2021-01-15
STAG	STAG Industrial	30.60	0.20	0.66%	-5.35%	2021-01-15
TRNO	Terreno Realty	56.06	0.74	1.34%	-1.70%	2021-01-15
UMH	UMH Properties	15.41	0.28	1.85%	-5.92%	2021-01-15
WRE	Washington Real Estate Investment	22.78	0.14	0.62%	-25.60%	2021-01-15

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

AHH:US

Attività

Cassa E Equivalenti

Costo Del Venduto

DEBITO

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20636	0.0011	-0.09%
GBPUSD	1.35376	0.0034	-0.25%
AUDUSD	0.76673	0.0040	-0.52%
NZDUSD	0.71030	0.0027	-0.38%
USDJPY	103.79	0.0900	-0.09%
USDCNY	6.50463	0.0208	0.32%
USDCHF	0.89121	0.0008	0.09%
USDCAD	1.27793	0.0042	0.33%
USDMXN	19.9238	0.1257	0.63%
USDINR	73.2901	0.1701	0.23%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2335	0.6273	0.85%
DXY	90.908	0.1360	0.15%
USDKRW	1,104.40	3.5930	0.33%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,791	214	-0.69%
S&P 500	3,765.78	2	-0.07%
NASDAQ 100	12,796	8	-0.06%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,731	5	-0.07%
DAX	13,791	3	0.02%
CAC 40	5,601	10	-0.19%
FTSE MIB	22,454	73	0.33%
IBEX 35	8,206	25	-0.30%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,462	11	0.33%
TSX	17,909	49	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.3500	0.01	-0.02%
Brent	55.0300	0.07	-0.13%
Natural gas	2.5780	0.16	-5.81%
Gasoline	1.5199	0.01	-0.56%
Heating oil	1.5888	0.00	-0.26%
Gold	1,833.73	7.14	0.39%
Silver	24.870	0.13	0.54%
Copper	3.6290	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]