AHH

11.37

Cambio Giornaliero:

-0.44%

Annuale:

-39.00%

Prezzo Giorno Anno
Ascendas Real Estate 3.04 0 0% -3.18%
American Assets 28.94 0.03 0.10% -37.63%
Armada Hoffler Properties 11.37 -0.05 -0.44% -39.00%
Alexander Baldwin 17.01 -0.05 -0.29% -23.24%
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
Artis REIT 10.67 -0.05 -0.47% -11.45%
Brandywine Realty 11.90 0.04 0.34% -24.49%
Saul Centers 31.84 -0.11 -0.34% -40.71%
Brt Realty 15.27 0.35 2.35% -14.12%
Cousins Properties 34.42 0.62 1.83% -16.76%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Dick's Sporting Goods 66.33 -0.75 -1.12% 36.09%
Duke Realty 38.90 0.32 0.83% 9.92%
Darden Restaurants 121.08 -2.02 -1.64% 7.14%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Gladstone Commercial 18.54 0.40 2.21% -17.23%
Home Depot 275.59 7.25 2.70% 20.44%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.01%
Hersha Hospitality 8.00 -0.41 -4.88% -42.40%
Investors Real Estate 70.42 0.87 1.25% -4.35%
Kroger 33.70 0.56 1.69% 20.01%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Kite Realty 16.81 0.06 0.36% -8.44%
Monmouth Real Estate Investment 17.59 1.08 6.54% 19.42%
Realty Income 58.65 0.82 1.42% -22.98%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
ProLogis 97.68 2.18 2.28% 4.64%
PS Business Parks 137.18 4.06 3.05% -19.93%
Rite Aid 18.25 -0.19 -1.03% 40.38%
Rexford Industrial Realty 47.66 1.11 2.38% 0.97%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
SL Green Realty 62.16 0.08 0.13% -32.09%
Spirit Realty Capital Inc 38.18 0.48 1.27% -25.37%
STAG Industrial 30.60 0.20 0.66% -5.35%
Terreno Realty 56.06 0.74 1.34% -1.70%
UMH Properties 15.41 0.28 1.85% -5.92%
Washington Real Estate Investment 22.78 0.14 0.62% -25.60%

Prezzo Giorno Anno
Russell 2000 2123 -32.15 -1.49% 24.51%