Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Saul Centers - Prezzo Delle Azioni
Il Grafico
Quotes
BFS
31.84
Cambio Giornaliero:
-0.11
-0.34%
Annuale:
-40.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AKR
Acadia Realty
15.73
-0.02
-0.13%
-38.24%
2021-01-15
ALX
Alexanders
276.14
4.88
1.80%
-21.88%
2021-01-15
BFS
Saul Centers
31.84
-0.11
-0.34%
-40.71%
2021-01-15
BRT
Brt Realty
15.27
0.35
2.35%
-14.12%
2021-01-15
CDR
Cedar Realty
11.12
0.07
0.63%
294.33%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CRR-U
Crombie REIT
14.53
0.01
0.07%
-10.69%
2021-01-15
CRT-U
CT Real Estate
15.40
0.09
0.59%
-5.35%
2021-01-15
DEI
Douglas Emmett
29.05
0.21
0.73%
-31.45%
2021-01-15
FCR
First Capital Realty Inc.
14.54
0.11
0.76%
1.18%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
58.31%
2021-01-15
GOOD
Gladstone Commercial
18.54
0.40
2.21%
-17.23%
2021-01-15
GTY
Getty Realty
26.36
-0.10
-0.38%
-19.59%
2021-01-15
HASI
Hannon Armstrong Sustnbl Infrstr Cap
64.86
-1.87
-2.80%
92.86%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
20.44%
2021-01-15
HIW
Highwoods Properties
40.82
0.65
1.62%
-18.65%
2021-01-15
KRG
Kite Realty
16.81
0.06
0.36%
-8.44%
2021-01-15
MNR
Monmouth Real Estate Investment
17.59
1.08
6.54%
19.42%
2021-01-15
NNN
National Retail Properties
39.26
0.19
0.49%
-29.27%
2021-01-15
O
Realty Income
58.65
0.82
1.42%
-22.98%
2021-01-15
ODP
Office Depot
45.86
-0.08
-0.16%
1,756.48%
2021-01-15
OLP
One Liberty Properties
21.17
0.03
0.14%
-24.90%
2021-01-15
PEI
Pennsylvania REIT
1.36
-0.05
-3.55%
-72.75%
2021-01-15
PGRE
Paramount Group
9.12
0.11
1.22%
-35.37%
2021-01-15
RAD
Rite Aid
18.25
-0.19
-1.03%
40.38%
2021-01-15
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
RPT
Ramco-Gershenson Properties Trust
9.49
0.06
0.64%
-34.96%
2021-01-15
SBUX
Starbucks
102.33
0.51
0.50%
10.53%
2021-01-15
SKT
Tanger Factory Outlet Centers
12.62
-0.18
-1.41%
-18.11%
2021-01-15
SRC
Spirit Realty Capital Inc
38.18
0.48
1.27%
-25.37%
2021-01-15
UBA
Urstadt Biddle Properties
15.51
-0.07
-0.45%
-35.75%
2021-01-15
UE
Urban Edge Properties
14.85
0.05
0.34%
-23.10%
2021-01-15
UMH
UMH Properties
15.41
0.28
1.85%
-5.92%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
WRE
Washington Real Estate Investment
22.78
0.14
0.62%
-25.60%
2021-01-15
WRI
Weingarten Realty Investors
22.56
-0.27
-1.18%
-26.90%
2021-01-15
WSR
Whitestone Reit
8.44
-0.07
-0.82%
-38.21%
2021-01-15
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20732
0.0002
-0.01%
GBPUSD
1.35529
0.0019
-0.14%
AUDUSD
0.76754
0.0032
-0.41%
NZDUSD
0.71093
0.0021
-0.29%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.49982
0.0160
0.25%
USDCHF
0.89038
0.0001
-0.01%
USDCAD
1.27711
0.0034
0.26%
USDMXN
19.8876
0.0895
0.45%
USDINR
73.2510
0.1310
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1915
0.5853
0.80%
DXY
90.832
0.0603
0.07%
BTCUSD
35,979.73
20
-0.06%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,813
192
-0.62%
S&P 500
3,768.79
1
0.01%
NASDAQ 100
12,807
3
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
19
-0.29%
DAX
13,787
1
-0.01%
CAC 40
5,596
15
-0.27%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,198
33
-0.40%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,909
49
-0.27%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0800
0.02
-0.04%
Natural gas
2.5870
0.15
-5.44%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5912
0.00
-0.11%
Gold
1,834.56
7.97
0.44%
Silver
24.900
0.16
0.67%
Copper
3.6310
0.03
0.82%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]