Camden Property - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aimco 8.68 0.21 2.48% -1.98% 2025-08-05
American Homes 4 Rent 35.28 -0.20 -0.56% -7.33% 2025-08-05
AvalonBay Communities 186.34 3.62 1.98% -10.86% 2025-08-05
Brixmor Property 26.39 0.48 1.85% 5.22% 2025-08-05
Boston Properties 66.07 0.33 0.50% 0.50% 2025-08-05
Veris Residential 14.30 0.21 1.49% -9.15% 2025-08-05
Camden Property 107.67 1.90 1.80% -6.41% 2025-08-05
Douglas Emmett 15.12 0.30 2.02% -0.98% 2025-08-05
Healthpeak Properties Inc 17.04 0.14 0.83% -17.84% 2025-08-05
Equity Lifestyle Properties 62.05 0.62 1.01% -12.69% 2025-08-05
Equity Residential 63.41 0.74 1.18% -8.53% 2025-08-05
Essex Property 257.36 2.81 1.10% -8.33% 2025-08-05
Extra Space Storage 138.42 0.36 0.26% -15.12% 2025-08-05
Federal Realty Investment 93.25 1.71 1.87% -17.19% 2025-08-05
Kimco Realty 21.28 0.23 1.09% -1.94% 2025-08-05
Kilroy Realty 37.82 0.28 0.75% 11.79% 2025-08-05
Mid-America Apartment Communities 141.72 1.62 1.16% -5.62% 2025-08-05
Macerich 17.10 0.58 3.51% 15.46% 2025-08-05
Rithm Capital 12.26 0.05 0.41% 11.96% 2025-08-05
Realty Income 328.75 -10.50 -3.10% 444.51% 2025-08-05
COPT Defense Properties 28.01 0.15 0.54% -0.74% 2025-08-05
Omega Healthcare Investors 40.00 0.21 0.53% 7.93% 2025-08-05
Pebblebrook Hotel 9.86 -0.04 -0.40% -19.64% 2025-08-05
ProLogis 107.04 1.83 1.74% -11.46% 2025-08-05
Public Storage 281.82 1.24 0.44% -9.67% 2025-08-05
SL Green Realty 55.47 -0.62 -1.11% -10.98% 2025-08-05
Simon Property 169.31 5.37 3.28% 14.14% 2025-08-05
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Vornado Realty 37.08 -1.57 -4.06% 35.87% 2025-08-05
Ventas 68.71 0.43 0.62% 23.24% 2025-08-05
Welltower 169.44 0.66 0.39% 47.24% 2025-08-05

Prezzo Giorno Anno Data
US400 3141 -1.19 -0.04% 8.43% 2025-08-05
US500 6331 -30.75 -0.49% 21.77% 2025-08-06