Berry Petroleum - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 38.84 -0.13 -0.33% 10.62% 2025-05-29
Arc Resources 29.14 -0.29 -0.99% 13.65% 2025-05-29
Athabasca Oil 5.31 0.01 0.19% 4.53% 2025-05-29
Ank Bashneft 1,818.50 24.50 1.37% -41.60% 2025-05-30
Civitas Resources 28.40 -0.25 -0.87% -60.88% 2025-05-29
Boss Energy 3.97 -0.01 -0.25% -14.99% 2025-05-30
Berry Petroleum 2.50 0 0% -63.40% 2025-05-29
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
CNX Resources 31.35 -0.12 -0.37% 25.02% 2025-05-29
ConocoPhillips 85.54 1.04 1.23% -24.59% 2025-05-29
Conpet 81.20 -4.80 -5.58% -7.73% 2025-05-28
Comstock Resources 23.48 -0.31 -1.30% 102.76% 2025-05-29
Coterra Energy 24.73 0.17 0.69% -10.92% 2025-05-29
Devon Energy 31.12 0.21 0.68% -34.59% 2025-05-29
EOG Resources 109.85 -0.40 -0.36% -10.05% 2025-05-29
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.56% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
Sovkomflot Pao 76.44 1.17 1.55% -38.35% 2025-05-30
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Helios Energy 0.01 0 0% -66.67% 2025-05-30
Hess 133.31 2.41 1.84% -11.16% 2025-05-29
Slavneft' Y 16.10 0.10 0.63% -31.34% 2025-05-30
Vital Energy 15.28 -0.16 -1.04% -68.03% 2025-05-29
Matador Resources 44.04 0.21 0.48% -29.16% 2025-05-29
Murphy Oil 21.25 0.02 0.09% -49.27% 2025-05-29
NexGen Energy 8.55 -0.35 -3.93% -20.61% 2025-05-29
Occidental Petroleum 41.49 0.36 0.88% -32.09% 2025-05-29
Paramount Resources 19.26 -0.11 -0.57% -40.07% 2025-05-29
Parex Resources 13.63 0 0% -39.29% 2025-05-29
Raizen 1.99 0.02 1.02% -30.18% 2025-05-29
Ratio Energies Lp 439.40 2.40 0.55% 59.78% 2025-05-29
Range Resources 39.23 -0.10 -0.24% 7.17% 2025-05-29
SM Energy 23.80 0.14 0.59% -51.68% 2025-05-29
Strike Energy 0.17 -0.01 -2.94% -17.50% 2025-05-30
TotalEnergies SE 51.76 0.35 0.67% -22.77% 2025-05-30
Var'yeganneftegaz Pao 2,265.00 -10.00 -0.44% -41.80% 2025-05-30
Whitecap Resources 8.76 0.01 0.11% -17.05% 2025-05-29