Berry Petroleum - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 43.03 0.51 1.20% 32.52% 2025-06-18
Arc Resources 30.80 0.01 0.03% 27.38% 2025-06-19
Athabasca Oil 6.06 0.10 1.68% 22.92% 2025-06-19
Ank Bashneft 1,855.50 -18.50 -0.99% -43.05% 2025-06-19
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Boss Energy 4.64 -0.02 -0.43% 11.81% 2025-06-19
Berry Petroleum 3.27 -0.01 -0.30% -47.68% 2025-06-18
Bayan Resources 19,700.00 150.00 0.77% 10.67% 2025-06-19
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Conpet 77.80 -0.40 -0.51% -9.11% 2025-06-18
Comstock Resources 30.74 1.88 6.51% 185.95% 2025-06-18
Coterra Energy 26.75 0.06 0.22% -0.52% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.59% 2025-06-19
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
Sovkomflot Pao 76.11 0.09 0.12% -36.39% 2025-06-19
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Helios Energy 0.02 0 0% -47.37% 2025-06-19
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
Slavneft' Y 16.30 0.10 0.62% -26.74% 2025-06-19
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
Murphy Oil 25.06 -0.28 -1.11% -36.89% 2025-06-18
NexGen Energy 9.32 -0.05 -0.53% -4.21% 2025-06-19
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Paramount Resources 23.06 0.60 2.67% -24.91% 2025-06-19
Parex Resources 15.25 0.24 1.60% -29.46% 2025-06-19
Raizen 1.77 -0.08 -4.32% -36.79% 2025-06-18
Ratio Energies Lp 454.30 -9.00 -1.94% 79.35% 2025-06-19
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
SM Energy 27.55 -0.38 -1.36% -42.90% 2025-06-18
Strike Energy 0.16 -0.01 -3.13% -27.91% 2025-06-19
TotalEnergies SE 54.90 0.30 0.55% -11.89% 2025-06-19
Var'yeganneftegaz Pao 2,165.00 -5.00 -0.23% -27.06% 2025-06-19
Whitecap Resources 9.62 0.10 1.05% -3.51% 2025-06-19