ConocoPhillips - Prezzo Delle Azioni

Prezzo Delle Azioni
97.03
Cambio Giornaliero
2.08 2.19%
Mensile
8.12%
Annuale
-11.10%
Q3 Previsione
92.65

Prezzo Chg Giorno Anno Data
Antero Resources 32.65 0.12 0.37% 11.93% 2025-07-28
Civitas Resources 32.88 1.78 5.72% -52.20% 2025-07-28
Baker Hughes 46.55 0.50 1.09% 23.75% 2025-07-28
BP 407.05 0.45 0.11% -9.87% 2025-07-29
Berry Petroleum 3.33 0.33 11.00% -49.70% 2025-07-28
CNX Resources 30.58 -0.51 -1.64% 20.49% 2025-07-28
ConocoPhillips 97.03 2.08 2.19% -11.10% 2025-07-28
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 2025-07-28
Delek US 23.19 0.50 2.20% -3.09% 2025-07-28
Devon Energy 34.09 1.15 3.49% -25.41% 2025-07-28
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-25
EOG Resources 121.65 3.26 2.75% -2.84% 2025-07-28
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
EQT 51.31 -0.88 -1.69% 50.54% 2025-07-28
Diamondback Energy 150.52 5.91 4.09% -24.07% 2025-07-28
First Solar 183.58 -1.74 -0.94% -16.71% 2025-07-28
Halliburton 22.84 0.39 1.74% -33.54% 2025-07-28
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Marathon Petroleum 173.59 2.02 1.18% 0.56% 2025-07-28
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
ONEOK 81.83 0.29 0.36% -0.38% 2025-07-28
Occidental Petroleum 45.55 0.84 1.88% -24.32% 2025-07-28
PBF Energy 25.10 0.94 3.89% -35.66% 2025-07-28
Phillips 66 127.69 2.72 2.18% -9.18% 2025-07-28
Shell 31.31 0.20 0.63% -5.19% 2025-07-29
Range Resources 35.31 -0.09 -0.25% 11.09% 2025-07-28
Schlumberger 36.03 0.56 1.58% -24.73% 2025-07-28
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Valero Energy 144.75 2.78 1.96% -9.00% 2025-07-28
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

Prezzo Giorno Anno Data
US500 6406 1.12 0.02% 17.83% 2025-07-29