ConocoPhillips - Prezzo Delle Azioni

Prezzo Delle Azioni
94.18
Cambio Giornaliero
-1.33 -1.39%
Mensile
4.26%
Annuale
-13.87%
Q2 Previsione
96.44

Prezzo Chg Giorno Anno Data
Antero Resources 42.87 0.35 0.82% 30.70% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Baker Hughes 39.16 -0.45 -1.12% 18.69% 2025-06-18
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
CNX Resources 34.32 0.76 2.26% 43.16% 2025-06-18
ConocoPhillips 94.18 -1.33 -1.39% -13.87% 2025-06-18
Comstock Resources 29.97 1.11 3.85% 174.20% 2025-06-18
Chevron 148.56 -0.22 -0.15% -3.02% 2025-06-18
Delek US 21.64 -1.13 -4.96% -10.95% 2025-06-18
Devon Energy 34.25 -0.48 -1.37% -24.93% 2025-06-18
VAALCO Energy, Inc 285.00 10.00 3.64% -41.96% 2025-06-18
EOG Resources 123.90 -0.68 -0.55% 3.68% 2025-06-18
Enterprise Products Partners 31.22 -0.02 -0.05% 10.30% 2025-06-18
EQT 59.53 0.67 1.13% 55.94% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
Halliburton 22.43 -0.61 -2.63% -31.88% 2025-06-18
Hess 143.98 -0.28 -0.19% 0.49% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Marathon Petroleum 168.35 -1.76 -1.03% -3.09% 2025-06-18
Matador Resources 51.57 0.30 0.58% -9.63% 2025-06-18
Murphy Oil 25.40 0.06 0.24% -34.62% 2025-06-18
ONEOK 81.08 -0.28 -0.34% -0.07% 2025-06-18
Occidental Petroleum 45.44 -0.55 -1.20% -27.24% 2025-06-18
PBF Energy 23.27 -1.12 -4.59% -45.98% 2025-06-18
Phillips 66 124.88 0.22 0.18% -9.51% 2025-06-18
Shell 31.34 -0.04 -0.11% -3.89% 2025-06-18
Range Resources 42.54 0.22 0.51% 24.96% 2025-06-18
Schlumberger 36.04 -0.09 -0.25% -18.94% 2025-06-18
SM Energy 27.87 -0.06 -0.21% -41.35% 2025-06-18
Valero Energy 140.33 -1.52 -1.07% -6.42% 2025-06-18
Exxon Mobil 113.95 -0.09 -0.08% 4.24% 2025-06-18

Prezzo Giorno Anno Data
US500 6001 17.94 0.30% 9.64% 2025-06-18