ConocoPhillips - Prezzo Delle Azioni

Prezzo Delle Azioni
84.50
Cambio Giornaliero
-0.97 -1.13%
Mensile
-8.11%
Annuale
-26.78%
Q2 Previsione
84.07

Prezzo Chg Giorno Anno Data
Antero Resources 38.97 -1.20 -2.99% 13.85% 2025-05-28
Civitas Resources 28.65 -0.20 -0.69% -60.59% 2025-05-28
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
BP 362.90 4.65 1.30% -25.21% 2025-05-29
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
CNX Resources 31.49 -0.68 -2.11% 25.58% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Comstock Resources 23.79 -0.49 -2.02% 112.03% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Delek US 19.25 -0.53 -2.68% -25.73% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
Enterprise Products Partners 31.43 -0.07 -0.22% 12.05% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Marathon Petroleum 158.60 -3.70 -2.28% -8.16% 2025-05-28
Matador Resources 43.83 -0.33 -0.75% -28.99% 2025-05-28
Murphy Oil 21.23 -0.20 -0.93% -49.22% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
PBF Energy 19.06 -1.29 -6.34% -59.03% 2025-05-28
Phillips 66 112.63 -1.63 -1.43% -18.58% 2025-05-28
Shell 29.57 0.27 0.90% -10.58% 2025-05-29
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
SM Energy 23.66 -0.17 -0.71% -51.55% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Prezzo Giorno Anno Data
US500 5990 -32.99 -0.56% 14.41% 2025-05-29