ConocoPhillips - Prezzo Delle Azioni

Prezzo Delle Azioni
85.72
Cambio Giornaliero
-0.67 -0.78%
Mensile
-13.78%
Annuale
-33.86%
Q2 Previsione
84.31


Prezzo Chg Giorno Anno Data
Antero Resources 33.10 -0.13 -0.39% 13.67% 2025-04-15
Civitas Resources 26.25 -0.50 -1.87% -64.51% 2025-04-15
Baker Hughes 37.81 -0.01 -0.01% 16.52% 2025-04-15
BP 352.35 5.60 1.61% -31.82% 2025-04-16
Berry Petroleum 2.27 -0.03 -1.09% -72.81% 2025-04-15
CNX Resources 30.82 0.21 0.67% 29.71% 2025-04-15
ConocoPhillips 85.72 -0.67 -0.78% -33.86% 2025-04-15
Comstock Resources 19.30 0.23 1.21% 111.62% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
Delek US 12.14 -0.40 -3.19% -60.20% 2025-04-15
Devon Energy 28.52 -0.18 -0.61% -45.91% 2025-04-15
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-15
EOG Resources 107.47 -0.12 -0.11% -19.18% 2025-04-15
Enterprise Products Partners 30.93 0.61 2.01% 9.18% 2025-04-15
EQT 50.73 0.76 1.51% 40.08% 2025-04-15
Diamondback Energy 127.10 -0.57 -0.44% -38.13% 2025-04-15
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
Halliburton 21.27 0.04 0.16% -45.66% 2025-04-15
Hess 127.23 -0.54 -0.42% -16.25% 2025-04-15
HF Sinclair 27.41 -0.45 -1.62% -52.37% 2025-04-15
Marathon Petroleum 122.24 -2.65 -2.12% -40.02% 2025-04-15
Matador Resources 38.95 -0.28 -0.71% -41.83% 2025-04-15
Murphy Oil 20.12 -0.41 -2.00% -56.21% 2025-04-15
ONEOK 84.07 0.81 0.97% 9.05% 2025-04-15
Occidental Petroleum 37.78 -0.12 -0.32% -43.40% 2025-04-15
PBF Energy 14.43 -0.67 -4.44% -74.96% 2025-04-15
Phillips 66 96.22 -1.70 -1.73% -39.03% 2025-04-15
Shell 28.27 0.30 1.05% -15.70% 2025-04-16
Range Resources 33.34 -0.04 -0.12% -4.36% 2025-04-15
Schlumberger 33.76 -0.14 -0.41% -34.32% 2025-04-15
SM Energy 21.72 -0.24 -1.09% -56.81% 2025-04-15
Valero Energy 107.46 -2.85 -2.58% -37.03% 2025-04-15
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

Prezzo Giorno Anno Data
US500 5335 -9.34 -0.17% 6.24% 2025-04-16