ConocoPhillips - Prezzo Delle Azioni

Prezzo Delle Azioni
87.74
Cambio Giornaliero
0.10 0.11%
Mensile
2.38%
Annuale
-29.01%
Q2 Previsione
89.48


Prezzo Chg Giorno Anno Data
Antero Resources 35.50 0.01 0.03% 3.35% 2025-05-06
Civitas Resources 27.13 -0.12 -0.44% -64.21% 2025-05-06
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
BP 355.15 4.85 1.38% -29.49% 2025-05-06
Berry Petroleum 2.45 0.06 2.51% -68.06% 2025-05-06
CNX Resources 31.39 0.63 2.05% 31.28% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Comstock Resources 21.58 0.34 1.60% 108.91% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Delek US 14.03 0.20 1.45% -49.75% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
Enterprise Products Partners 29.95 -0.05 -0.17% 5.64% 2025-05-06
EQT 53.38 -0.06 -0.10% 30.21% 2025-05-06
Diamondback Energy 132.11 -0.80 -0.60% -35.30% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
Halliburton 19.47 -0.42 -2.09% -47.77% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Marathon Petroleum 144.66 1.41 0.98% -20.04% 2025-05-06
Matador Resources 40.33 0.68 1.72% -37.08% 2025-05-06
Murphy Oil 21.00 0.39 1.89% -53.06% 2025-05-06
ONEOK 79.34 -0.80 -0.99% 1.17% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
PBF Energy 18.74 0.30 1.63% -63.28% 2025-05-06
Phillips 66 105.50 -1.36 -1.27% -27.39% 2025-05-06
Shell 28.89 0.12 0.42% -14.76% 2025-05-06
Range Resources 35.13 0.05 0.14% -6.27% 2025-05-06
Schlumberger 33.62 -0.12 -0.36% -30.21% 2025-05-06
SM Energy 21.52 0.52 2.48% -57.94% 2025-05-06
Valero Energy 117.04 -2.29 -1.92% -25.98% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Prezzo Giorno Anno Data
US500 5642 -43.47 -0.77% 8.76% 2025-05-07