ConocoPhillips - Prezzo Delle Azioni

Prezzo Delle Azioni
95.80
Cambio Giornaliero
3.25 3.51%
Mensile
8.81%
Annuale
-13.92%
Q3 Previsione
90.69

Prezzo Chg Giorno Anno Data
Antero Resources 36.62 -0.40 -1.08% 12.75% 2025-07-08
Civitas Resources 31.83 2.67 9.16% -52.45% 2025-07-08
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
BP 387.20 3.50 0.91% -14.84% 2025-07-09
Berry Petroleum 3.33 0.33 11.00% -48.29% 2025-07-08
CNX Resources 32.41 0.23 0.71% 27.40% 2025-07-08
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Comstock Resources 23.12 -0.65 -2.73% 122.31% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Delek US 23.99 0.27 1.14% 6.34% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
EQT 54.86 -1.30 -2.31% 50.03% 2025-07-08
Diamondback Energy 143.73 5.81 4.21% -29.04% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
Marathon Petroleum 179.93 3.48 1.97% 10.45% 2025-07-08
Matador Resources 52.35 3.30 6.73% -10.57% 2025-07-08
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
PBF Energy 25.52 1.14 4.68% -38.24% 2025-07-08
Phillips 66 130.00 3.60 2.85% -2.17% 2025-07-08
Shell 30.69 0.36 1.18% -8.75% 2025-07-09
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

Prezzo Giorno Anno Data
US500 6236 -4.45 -0.07% 10.69% 2025-07-09