CNX Resources - Prezzo Delle Azioni

Prezzo Delle Azioni
24.09
Cambio Giornaliero
0.28 1.18%
Mensile
4.40%
Annuale
53.60%
Q2 Previsione
23.27
Prezzo Chg Giorno Anno Data
AR Antero Resources 31.02 0.65 2.14% 35.22% 2024-04-23
ARLP Alliance Resource Partners 21.17 -0.03 -0.14% 0.40% 2024-04-23
BCEI Civitas Resources 73.29 0.34 0.47% 3.09% 2024-04-23
BRY Berry Petroleum 8.68 0.13 1.46% 10.93% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
CNX CNX Resources 24.09 0.28 1.18% 53.60% 2024-04-23
COP ConocoPhillips 129.80 0.32 0.25% 25.23% 2024-04-23
CPG Crescent Point Energy 12.10 0.20 1.68% 18.16% 2024-04-23
CRK Comstock Resources 9.78 0.05 0.51% -13.07% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
EOG EOG Resources 134.82 0.86 0.64% 13.12% 2024-04-23
EQT EQT 37.94 -0.03 -0.08% 15.88% 2024-04-23
FANG Diamondback Energy 204.36 1.84 0.91% 42.42% 2024-04-23
HES Hess 156.72 0.65 0.42% 7.54% 2024-04-23
KOS Kosmos Energy 5.83 -0.04 -0.68% -14.77% 2024-04-23
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MRO Marathon Oil 27.82 0.21 0.76% 12.47% 2024-04-23
MTDR Matador Resources 65.14 0.46 0.71% 28.18% 2024-04-23
MUR Murphy Oil 46.16 0.11 0.24% 22.99% 2024-04-23
NFG National Fuel Gas 53.75 0.18 0.34% -2.82% 2024-04-23
NRP Natural Resource Partners 89.39 1.09 1.23% 71.87% 2024-04-23
OXY Occidental Petroleum 67.43 0.49 0.73% 7.44% 2024-04-23
PXD Pioneer Natural Resources 275.00 1.55 0.57% 21.02% 2024-04-23
RRC Range Resources 36.58 0.46 1.26% 42.39% 2024-04-23
SM SM Energy 49.81 0.96 1.97% 75.45% 2024-04-23
SWN Southwestern Energy 7.39 -0.01 -0.14% 44.62% 2024-04-23
VET Vermilion Energy 16.42 0.19 1.17% -8.57% 2024-04-23