Devon Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
31.33
Cambio Giornaliero
0.17 0.53%
Mensile
-0.54%
Annuale
-34.84%
Q2 Previsione
30.73

Prezzo Chg Giorno Anno Data
Albemarle 58.72 1.04 1.80% -53.98% 2025-05-27
APA 16.77 0.05 0.30% -43.24% 2025-05-22
Antero Resources 40.12 0.63 1.58% 15.67% 2025-05-27
Ashland 50.74 1.44 2.91% -49.32% 2025-05-27
Berry Petroleum 2.54 0.05 2.01% -62.87% 2025-05-27
CNX Resources 32.17 0.51 1.61% 29.90% 2025-05-27
ConocoPhillips 85.47 0.26 0.31% -27.99% 2025-05-27
Comstock Resources 24.32 0.56 2.36% 116.37% 2025-05-27
Chevron 137.84 1.11 0.81% -13.19% 2025-05-27
Delek US 19.77 0.35 1.80% -27.21% 2025-05-27
Devon Energy 31.33 0.17 0.53% -34.84% 2025-05-27
EOG Resources 111.18 0.94 0.85% -11.51% 2025-05-27
EQT 56.55 0.97 1.74% 40.89% 2025-05-27
Expand Energy 117.41 1.45 1.25% 29.75% 2025-05-27
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
First Solar 157.03 -1.35 -0.85% -43.89% 2025-05-27
Hess 132.54 1.18 0.90% -12.42% 2025-05-27
HF Sinclair 36.48 0.90 2.52% -34.99% 2025-05-27
Vital Energy 15.52 0.28 1.84% -67.61% 2025-05-27
Matador Resources 44.20 0.80 1.83% -28.76% 2025-05-27
Murphy Oil 21.47 0.58 2.78% -49.40% 2025-05-27
National Oilwell Varco 12.30 0.16 1.32% -32.49% 2025-05-27
Occidental Petroleum 41.59 0.26 0.63% -32.78% 2025-05-27
Phillips 66 114.31 1.18 1.04% -19.89% 2025-05-27
Range Resources 39.90 0.41 1.04% 8.26% 2025-05-27
SM Energy 23.78 0.61 2.61% -51.43% 2025-05-27
Valero Energy 130.63 2.01 1.56% -19.55% 2025-05-27
Exxon Mobil 103.46 0.32 0.31% -9.78% 2025-05-27

Prezzo Giorno Anno Data
US500 5927 118.72 2.05% 11.71% 2025-05-27