Devon Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
28.71
Cambio Giornaliero
0.49 1.72%
Mensile
-18.29%
Annuale
-45.54%
Q2 Previsione
27.55


Prezzo Chg Giorno Anno Data
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
APA 15.20 0.20 1.33% -54.25% 2025-04-14
Antero Resources 33.23 0.13 0.39% 14.59% 2025-04-14
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
Berry Petroleum 2.29 0 0% -72.38% 2025-04-14
CNX Resources 30.63 0.03 0.08% 28.73% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
Comstock Resources 19.07 -0.30 -1.55% 105.50% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Delek US 12.54 0.06 0.48% -59.47% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
EQT 49.98 0.31 0.62% 36.74% 2025-04-14
Diamondback Energy 127.71 -0.90 -0.70% -37.83% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Vital Energy 13.83 0.14 1.02% -74.98% 2025-04-14
Matador Resources 39.23 -0.18 -0.46% -41.97% 2025-04-14
Murphy Oil 20.53 -0.34 -1.63% -55.86% 2025-04-14
National Oilwell Varco 12.04 0.17 1.39% -38.59% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
Phillips 66 97.91 0.91 0.94% -39.70% 2025-04-14
Range Resources 33.39 1.15 3.57% -7.38% 2025-04-14
SM Energy 21.96 0.29 1.34% -56.45% 2025-04-14
Valero Energy 110.32 -0.25 -0.22% -35.35% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

Prezzo Giorno Anno Data
US500 5396 42.61 0.79% 6.82% 2025-04-15