Devon Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
34.61
Cambio Giornaliero
-0.49 -1.38%
Mensile
6.02%
Annuale
-24.34%
Q2 Previsione
34.88

Prezzo Chg Giorno Anno Data
Albemarle 60.89 0.24 0.40% -39.54% 2025-06-16
APA 20.50 -0.51 -2.43% -26.63% 2025-06-16
Antero Resources 42.13 0.47 1.13% 29.43% 2025-06-16
Ashland 50.20 0.61 1.23% -48.07% 2025-06-16
Berry Petroleum 3.06 -0.03 -0.97% -50.41% 2025-06-16
CNX Resources 33.06 0.45 1.37% 34.48% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
Comstock Resources 26.46 1.13 4.46% 141.64% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Delek US 22.13 1.71 8.37% -7.64% 2025-06-16
Devon Energy 34.61 -0.49 -1.38% -24.34% 2025-06-16
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
EQT 58.16 1.33 2.34% 50.56% 2025-06-16
Expand Energy 118.61 2.15 1.85% 40.15% 2025-06-16
Diamondback Energy 151.09 -3.82 -2.47% -19.45% 2025-06-16
First Solar 175.24 0.04 0.02% -33.06% 2025-06-16
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
Vital Energy 21.26 -0.11 -0.51% -49.21% 2025-06-16
Matador Resources 50.57 -1.07 -2.07% -9.97% 2025-06-16
Murphy Oil 25.02 -0.41 -1.61% -35.38% 2025-06-16
National Oilwell Varco 13.73 0.08 0.55% -21.68% 2025-06-16
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
Phillips 66 123.68 1.46 1.19% -9.95% 2025-06-16
Range Resources 41.70 1.60 3.99% 18.22% 2025-06-16
SM Energy 27.76 -0.50 -1.77% -40.00% 2025-06-16
Valero Energy 137.83 3.81 2.84% -8.85% 2025-06-16
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

Prezzo Giorno Anno Data
US500 6003 56.14 0.94% 9.41% 2025-06-17