Devon Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
36.12
Cambio Giornaliero
0.24 0.67%
Mensile
6.99%
Annuale
-19.28%
Q3 Previsione
34.69

Prezzo Chg Giorno Anno Data
Albemarle 84.93 0.01 0.01% -5.95% 2025-08-29
APA 23.22 0.24 1.04% -18.41% 2025-08-29
Antero Resources 31.92 -0.22 -0.68% 18.27% 2025-08-29
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Berry Petroleum 3.34 0.06 1.83% -46.04% 2025-08-29
CNX Resources 29.20 -0.05 -0.17% 5.42% 2025-08-29
ConocoPhillips 98.97 0.52 0.53% -13.06% 2025-08-29
Comstock Resources 16.13 -0.22 -1.35% 51.74% 2025-08-29
Chevron 160.60 1.28 0.80% 8.62% 2025-08-29
Delek US 27.72 0.76 2.82% 35.75% 2025-08-29
Devon Energy 36.12 0.24 0.67% -19.28% 2025-08-29
EOG Resources 124.82 0.48 0.39% -3.01% 2025-08-29
EQT 51.84 -0.52 -0.99% 54.58% 2025-08-29
Expand Energy 96.78 -0.46 -0.47% 29.92% 2025-08-29
Diamondback Energy 148.76 -0.41 -0.27% -23.71% 2025-08-29
First Solar 195.19 -1.83 -0.93% -14.15% 2025-08-29
HF Sinclair 50.88 0.34 0.67% 3.54% 2025-08-29
Vital Energy 17.82 -0.09 -0.50% -50.35% 2025-08-29
Matador Resources 50.36 0.20 0.40% -11.21% 2025-08-29
Murphy Oil 24.86 0.11 0.44% -33.32% 2025-08-29
National Oilwell Varco 13.29 0.09 0.68% -25.04% 2025-08-29
Occidental Petroleum 47.61 0.10 0.21% -16.42% 2025-08-29
Phillips 66 133.58 0.75 0.56% -4.84% 2025-08-29
Range Resources 34.27 -0.17 -0.49% 14.83% 2025-08-29
SM Energy 28.55 -0.19 -0.66% -37.43% 2025-08-29
Valero Energy 152.01 0.85 0.56% 3.55% 2025-08-29
Exxon Mobil 114.29 0.94 0.83% -3.02% 2025-08-29

Prezzo Giorno Anno Data
US500 6460 -41.60 -0.64% 14.37% 2025-08-29