Devon Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
33.28
Cambio Giornaliero
0.89 2.75%
Mensile
-3.79%
Annuale
-25.89%
Q3 Previsione
31.46

Prezzo Chg Giorno Anno Data
Albemarle 75.52 5.46 7.79% -7.51% 2025-08-08
APA 19.48 1.42 7.86% -31.44% 2025-08-07
Antero Resources 32.81 -0.27 -0.82% 22.84% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Berry Petroleum 2.84 -0.12 -4.05% -53.14% 2025-08-07
CNX Resources 29.03 -0.03 -0.10% 11.63% 2025-08-08
ConocoPhillips 93.89 1.29 1.39% -13.58% 2025-08-08
Comstock Resources 15.94 -0.14 -0.87% 63.49% 2025-08-08
Chevron 155.03 1.87 1.22% 6.87% 2025-08-08
Delek US 20.56 -0.19 -0.89% -0.60% 2025-08-08
Devon Energy 33.28 0.89 2.75% -25.89% 2025-08-08
EOG Resources 116.10 0.13 0.11% -8.29% 2025-08-08
EQT 51.06 -0.18 -0.35% 64.02% 2025-08-08
Expand Energy 99.13 -0.88 -0.88% 36.69% 2025-08-08
Diamondback Energy 142.35 1.23 0.87% -27.93% 2025-08-08
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Vital Energy 14.82 -0.11 -0.74% -60.54% 2025-08-08
Matador Resources 46.54 0.46 1.00% -16.42% 2025-08-08
Murphy Oil 23.27 0.41 1.79% -37.07% 2025-08-08
National Oilwell Varco 11.86 -0.04 -0.34% -33.95% 2025-08-08
Occidental Petroleum 44.32 0.73 1.67% -24.08% 2025-08-08
Phillips 66 119.14 -0.16 -0.13% -12.06% 2025-08-08
Range Resources 34.58 -0.29 -0.83% 16.33% 2025-08-08
SM Energy 26.24 0.07 0.27% -39.13% 2025-08-08
Valero Energy 134.25 1.66 1.25% -11.22% 2025-08-08
Exxon Mobil 106.81 0.86 0.81% -10.14% 2025-08-08

Prezzo Giorno Anno Data
US500 6389 49.45 0.78% 19.56% 2025-08-08