Devon Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
APA 19.53 0.04 0.21% -31.80% 2025-07-03
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
CNX Resources 32.02 -0.39 -1.20% 30.11% 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Expand Energy 108.74 -1.60 -1.45% 32.11% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
National Oilwell Varco 13.08 -0.12 -0.91% -29.24% 2025-07-03
Occidental Petroleum 43.30 -0.50 -1.14% -29.04% 2025-07-07
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Range Resources 38.62 -0.19 -0.49% 13.09% 2025-07-03
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Prezzo Giorno Anno Data
US500 6261 51.93 0.83% 12.36% 2025-07-07