Lifecore Biomedical - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Shanxi Xinghuacun Fen Wine Factory 177.97 0.48 0.27% -9.15% 2025-07-14
Associated British Foods 2,088.00 40.00 1.95% -15.50% 2025-07-14
Agthia Pjsc 4.20 0 0% -34.88% 2025-07-11
Air Products & Chemicals 291.21 -0.76 -0.26% 12.07% 2025-07-14
Britannia Industries 5,770.00 11.50 0.20% -0.68% 2025-07-14
Bubs Australia 0.17 0 0% 21.43% 2025-07-14
Coca-Cola 3,954.00 34.00 0.87% 47.43% 2025-07-14
Davide Campari-Milano 6.11 -0.04 -0.59% -28.32% 2025-07-14
Darling Ingredients 36.97 -0.57 -1.52% -2.71% 2025-07-14
Fraser & Neave 28.98 0.38 1.33% -4.17% 2025-07-14
General Mills 50.90 -0.68 -1.32% -19.02% 2025-07-14
John B Sanfilippo Son 67.18 -0.20 -0.30% -29.80% 2025-07-14
J&J Snack Foods 116.42 -0.19 -0.16% -29.17% 2025-07-14
Keurig Dr Pepper 33.23 -0.26 -0.78% 1.71% 2025-07-14
Kroger 72.24 1.66 2.35% 38.60% 2025-07-14
Kerry 90.55 0.15 0.17% 15.79% 2025-07-14
Masi Agricola 3.92 -0.09 -2.24% -16.24% 2025-07-14
McCormick 71.69 -0.26 -0.36% -1.31% 2025-07-14
Origin Enterprises 3.82 0.04 1.06% 20.13% 2025-07-14
Post 106.37 -0.64 -0.60% -0.05% 2025-07-14
Raisio Oyj 2.47 0.01 0.20% 26.80% 2025-07-14
Sanford 5.75 0.05 0.88% 43.75% 2025-07-14
J.M. Smucker 104.51 -0.25 -0.24% -10.14% 2025-07-14
Sysco 77.75 0.91 1.18% 8.33% 2025-07-14
TreeHouse Foods 20.44 -0.46 -2.20% -45.91% 2025-07-14
Tootsie Roll Industries 35.31 0.54 1.55% 20.06% 2025-07-14
Purcari Wineries PCL 20.75 0 0% 29.69% 2025-07-11
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Zwack 35,000.00 500.00 1.45% 36.19% 2025-07-14

Prezzo Giorno Anno Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14