Brown-Forman - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ambev 2.49 0.01 0.40% 12.67% 2025-05-29
Aurora Cannabis 7.62 -0.03 -0.39% -9.93% 2025-05-29
Agthia Pjsc 4.35 -0.04 -0.91% -24.08% 2025-05-28
Britannia Industries 5,502.50 7.00 0.13% 5.85% 2025-05-30
Bubs Australia 0.14 0.01 3.85% 3.85% 2025-05-30
Conagra Foods 22.66 -0.05 -0.22% -22.59% 2025-05-29
Church & Dwight 98.03 0.05 0.05% -5.11% 2025-05-29
Colgate-Palmolive 92.25 0.53 0.58% 1.45% 2025-05-29
Clorox 130.85 0.70 0.54% 2.03% 2025-05-29
Primo Brands Corporation (US) 32.85 0.14 0.43% 46.91% 2025-05-29
Coty 4.99 0.22 4.61% -51.03% 2025-05-29
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Davide Campari-Milano 5.68 -0.02 -0.39% -37.51% 2025-05-29
Cronos Group 2.83 0.03 1.07% -17.25% 2025-05-29
Diageo 2,016.00 10.00 0.50% -22.52% 2025-05-29
Estée Lauder 68.75 2.47 3.73% -43.33% 2025-05-29
Energizer 23.28 0.45 1.97% -18.11% 2025-05-29
Edgewell Personal Care 27.69 -0.04 -0.14% -26.67% 2025-05-29
National Beverage 44.84 0.87 1.98% -1.82% 2025-05-29
Fraser & Neave 27.40 0.30 1.11% -16.00% 2025-05-30
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Hershey 161.37 5.46 3.50% -16.51% 2025-05-29
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Keurig Dr Pepper 33.45 0.72 2.20% -1.34% 2025-05-29
Kraft Heinz 27.03 0.49 1.85% -21.95% 2025-05-29
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
Masi Agricola 4.03 -0.09 -2.18% -17.76% 2025-05-29
LVMH 481.25 -2.40 -0.50% -34.47% 2025-05-29
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Altria 59.43 -0.03 -0.05% 30.79% 2025-05-29
Origin Enterprises 3.52 -0.03 -0.85% 13.18% 2025-05-29
P&G 168.55 1.25 0.75% 3.81% 2025-05-29
Philip Morris International 177.79 -0.91 -0.51% 78.92% 2025-05-29
Post 109.80 1.21 1.11% 6.44% 2025-05-29
Raisio Oyj 2.51 -0.08 -3.09% 31.00% 2025-05-28
Pernod Ricard 91.32 -0.32 -0.35% -33.34% 2025-05-29
Boston Beer 231.24 2.69 1.18% -9.82% 2025-05-29
Sanford 5.38 0.01 0.19% 33.83% 2025-05-30
Constellation Brands 179.38 0.63 0.35% -26.50% 2025-05-29
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
TreeHouse Foods 22.52 0.14 0.63% -36.19% 2025-05-29
Canopy Growth 2.36 -0.09 -3.67% -79.97% 2025-05-29
Purcari Wineries PCL 19.76 -0.04 -0.20% 28.31% 2025-05-28
Zwack 30,800.00 200.00 0.65% 32.76% 2025-05-29

Prezzo Giorno Anno Data
US500 5897 23.62 0.40% 11.74% 2025-05-30