Brown-Forman - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ambev 2.34 0.04 1.74% 11.96% 2025-07-29
Aurora Cannabis 6.12 -0.46 -6.99% -24.63% 2025-07-29
Agthia Pjsc 4.33 0.04 0.93% -37.61% 2025-07-25
Britannia Industries 5,650.00 25.50 0.45% -3.29% 2025-07-29
Bubs Australia 0.16 -0.01 -3.03% 23.08% 2025-07-30
Conagra Foods 19.38 0.18 0.94% -36.31% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 86.85 0.38 0.44% -13.71% 2025-07-29
Clorox 127.04 -0.20 -0.16% -3.70% 2025-07-29
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 5.09 -0.06 -1.17% -48.17% 2025-07-29
Campbell Soup 32.85 0.61 1.89% -30.99% 2025-07-29
Davide Campari-Milano 6.26 -0.07 -1.07% -24.19% 2025-07-29
Cronos Group 2.75 -0.08 -2.83% -17.91% 2025-07-29
Diageo 1,932.50 -13.00 -0.67% -20.08% 2025-07-29
Estée Lauder 91.54 -1.15 -1.24% -7.98% 2025-07-29
Energizer 23.47 -0.22 -0.93% -24.34% 2025-07-29
Edgewell Personal Care 25.83 -0.35 -1.34% -34.26% 2025-07-29
National Beverage 46.99 0.90 1.95% -3.11% 2025-07-29
Fraser & Neave 28.90 -0.10 -0.34% -6.17% 2025-07-29
General Mills 50.02 0.17 0.34% -26.54% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
Kellanova 79.90 0.11 0.14% 38.81% 2025-07-29
Keurig Dr Pepper 33.87 0.90 2.73% -0.73% 2025-07-29
Kraft Heinz 28.46 0.21 0.74% -15.90% 2025-07-29
Kimberly Clark 127.93 1.07 0.84% -6.20% 2025-07-29
Coca-Cola 69.39 1.30 1.91% 2.44% 2025-07-29
Masi Agricola 4.08 0 0% -10.33% 2025-07-29
LVMH 474.80 -14.40 -2.94% -27.22% 2025-07-29
Mondelez International 69.71 0.13 0.19% 3.87% 2025-07-29
Monster Beverage 61.09 0.88 1.46% 19.23% 2025-07-29
Altria 59.36 0.64 1.09% 17.52% 2025-07-29
Origin Enterprises 3.70 0.03 0.82% 18.21% 2025-07-29
P&G 156.64 -0.47 -0.30% -3.15% 2025-07-29
Philip Morris International 162.68 4.91 3.11% 41.86% 2025-07-29
Post 107.53 0.86 0.81% -0.93% 2025-07-29
Raisio Oyj 2.52 0.02 0.80% 22.63% 2025-07-29
Pernod Ricard 94.48 -2.08 -2.15% -22.90% 2025-07-29
Boston Beer 211.79 3.59 1.72% -24.14% 2025-07-29
Sanford 5.69 -0.01 -0.18% 35.80% 2025-07-29
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
TreeHouse Foods 21.24 0.36 1.72% -46.00% 2025-07-29
Canopy Growth 1.40 -0.12 -7.89% -86.68% 2025-07-29
Purcari Wineries PCL 20.90 0.05 0.24% 32.28% 2025-07-28
Zwack 34,000.00 0 0% 36.55% 2025-07-29

Prezzo Giorno Anno Data
US500 6383 -18.91 -0.30% 15.59% 2025-07-30