Brown-Forman - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ambev 2.41 0.01 0.42% 15.87% 2025-06-18
Aurora Cannabis 6.13 -0.28 -4.30% -18.77% 2025-06-19
Agthia Pjsc 4.18 0 0% -26.54% 2025-06-17
Britannia Industries 5,532.00 -40.50 -0.73% 2.85% 2025-06-19
Bubs Australia 0.16 0.01 3.23% 23.08% 2025-06-19
Conagra Foods 21.49 -0.08 -0.35% -24.99% 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 2025-06-18
Colgate-Palmolive 88.07 -0.58 -0.65% -9.13% 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 2025-06-18
Primo Brands Corporation (US) 30.01 -0.05 -0.17% 36.41% 2025-06-18
Coty 4.79 -0.15 -3.04% -51.47% 2025-06-18
Campbell Soup 31.85 0.03 0.09% -28.88% 2025-06-18
Davide Campari-Milano 5.60 -0.01 -0.11% -42.35% 2025-06-19
Cronos Group 2.60 0.01 0.19% -18.91% 2025-06-19
Diageo 1,894.50 -4.50 -0.24% -26.87% 2025-06-19
Estée Lauder 74.69 -0.26 -0.35% -33.74% 2025-06-18
Energizer 19.99 -0.50 -2.44% -31.63% 2025-06-18
Edgewell Personal Care 23.00 0.21 0.92% -42.79% 2025-06-18
National Beverage 44.01 0.30 0.69% -1.96% 2025-06-18
Fraser & Neave 28.76 0.26 0.91% -10.13% 2025-06-19
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Hershey 169.73 0.83 0.49% -7.17% 2025-06-18
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Keurig Dr Pepper 33.21 0.34 1.03% -2.94% 2025-06-18
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 2025-06-18
Kimberly Clark 127.96 -0.97 -0.75% -8.63% 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
Masi Agricola 4.03 -0.05 -1.23% -17.76% 2025-06-19
LVMH 453.75 -10.30 -2.22% -36.41% 2025-06-19
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
Monster Beverage 63.19 0.41 0.65% 29.81% 2025-06-18
Altria 59.40 0.43 0.73% 30.84% 2025-06-18
Origin Enterprises 3.64 0 0% 13.22% 2025-06-19
P&G 157.83 -0.69 -0.44% -5.82% 2025-06-18
Philip Morris International 182.46 -1.05 -0.57% 80.28% 2025-06-18
Post 112.66 0.14 0.12% 10.15% 2025-06-18
Raisio Oyj 2.51 0.04 1.62% 30.87% 2025-06-19
Pernod Ricard 87.84 -0.58 -0.66% -33.30% 2025-06-19
Boston Beer 201.55 -3.89 -1.89% -31.69% 2025-06-18
Sanford 5.47 -0.08 -1.44% 36.75% 2025-06-19
Constellation Brands 159.99 -0.55 -0.34% -39.15% 2025-06-18
Molson Coors Brewing 48.78 -0.56 -1.14% -3.74% 2025-06-18
TreeHouse Foods 20.44 0.28 1.39% -43.52% 2025-06-18
Canopy Growth 1.75 -0.02 -1.13% -82.03% 2025-06-19
Purcari Wineries PCL 20.40 0.05 0.25% 32.47% 2025-06-17
Zwack 32,400.00 300.00 0.93% 32.24% 2025-06-19

Prezzo Giorno Anno Data
US500 5930 -1.85 -0.03% 8.34% 2025-06-19