Kraft Heinz - Prezzo Delle Azioni

Prezzo Delle Azioni
28.68
Cambio Giornaliero
-0.10 -0.35%
Mensile
11.21%
Annuale
-14.03%
Q3 Previsione
27.99

Prezzo Chg Giorno Anno Data
Shanxi Xinghuacun Fen Wine Factory 185.58 -4.88 -2.56% 1.77% 2025-07-25
Agthia Pjsc 4.33 0.04 0.93% -37.61% 2025-07-25
Danone 66.52 -0.26 -0.39% 13.75% 2025-07-28
Britannia Industries 5,618.00 24.00 0.43% -4.74% 2025-07-28
BUA Foods 452.90 -6.10 -1.33% 19.22% 2025-07-28
Bubs Australia 0.18 0.01 2.94% 40.00% 2025-07-28
Conagra Foods 19.21 -0.09 -0.47% -35.89% 2025-07-25
Coca-Cola 3,932.00 -44.00 -1.11% 38.65% 2025-07-28
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.93 -0.52 -0.59% -11.66% 2025-07-25
Clorox 130.81 -0.61 -0.46% -2.77% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Davide Campari-Milano 6.39 -0.11 -1.66% -24.80% 2025-07-28
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
Fraser & Neave 29.00 0.10 0.35% -4.42% 2025-07-28
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
WK Kellogg Co 23.14 0.01 0.04% 33.53% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lamb Weston Holdings 60.86 2.25 3.84% 7.19% 2025-07-25
Masi Agricola 4.03 -0.02 -0.49% -11.43% 2025-07-28
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
McCormick 71.57 0.12 0.17% -5.64% 2025-07-25
Monster Beverage 60.66 0.48 0.80% 19.03% 2025-07-25
Altria 59.98 0.14 0.23% 18.73% 2025-07-28
Nestle 73.08 -0.24 -0.33% -16.97% 2025-07-28
Nestle India 2,231.50 -43.10 -1.89% -9.67% 2025-07-28
Origin Enterprises 3.69 0.02 0.55% 18.84% 2025-07-28
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Premier Group 13,798.00 388.00 2.89% 86.46% 2025-07-28
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Raisio Oyj 2.50 0 0% 22.00% 2025-07-28
Boston Beer 215.00 13.19 6.54% -26.09% 2025-07-25
Sanford 5.70 -0.04 -0.70% 37.02% 2025-07-28
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 109.02 0.38 0.35% -7.77% 2025-07-25
Constellation Brands 175.52 -0.12 -0.07% -30.78% 2025-07-25
Tata Consumer Products Ltd 1,063.50 9.10 0.86% -11.48% 2025-07-28
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Tyson Foods 53.94 -0.06 -0.11% -11.56% 2025-07-25
Unilever 4,445.50 -20.50 -0.46% -6.11% 2025-07-28
Purcari Wineries PCL 20.85 0 0% 31.96% 2025-07-25
Zwack 34,000.00 -600.00 -1.73% 36.55% 2025-07-28

Prezzo Giorno Anno Data
US500 6403 25.30 0.40% 17.19% 2025-07-28
US100 23365 52.39 0.23% 22.59% 2025-07-28