Kraft Heinz - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Shanxi Xinghuacun Fen Wine Factory 173.85 -3.25 -1.84% -23.88% 2025-06-12
Agthia Pjsc 4.35 0.05 1.16% -23.68% 2025-06-11
Danone 73.22 0.12 0.16% 22.52% 2025-06-12
Britannia Industries 5,511.50 -58.00 -1.04% 2.45% 2025-06-13
BUA Foods 459.00 0 0% 20.82% 2025-06-11
Bubs Australia 0.16 0.01 3.33% 10.71% 2025-06-13
Conagra Foods 22.29 -0.07 -0.31% -22.38% 2025-06-12
Coca-Cola 3,958.00 32.00 0.82% 46.27% 2025-06-12
Church & Dwight 99.06 -0.01 -0.01% -6.96% 2025-06-12
Colgate-Palmolive 93.11 1.10 1.20% -1.74% 2025-06-12
Clorox 127.23 0.98 0.78% -2.86% 2025-06-12
Costco Wholesale 1,002.64 6.64 0.67% 18.48% 2025-06-12
Campbell Soup 33.32 -0.08 -0.24% -23.38% 2025-06-12
Davide Campari-Milano 5.83 0.04 0.62% -40.09% 2025-06-12
Estée Lauder 70.00 0.15 0.21% -38.64% 2025-06-12
Energizer 21.61 -0.19 -0.87% -23.96% 2025-06-12
Edgewell Personal Care 24.84 -0.51 -2.01% -35.68% 2025-06-12
Fraser & Neave 28.26 0.06 0.21% -11.13% 2025-06-13
General Mills 54.72 0.54 1.00% -16.21% 2025-06-12
Hormel Foods 31.03 0.11 0.34% 1.64% 2025-06-12
Hershey 172.21 4.19 2.49% -7.32% 2025-06-12
Kellanova 80.21 -1.36 -1.66% 36.33% 2025-06-12
Kraft Heinz 26.46 0.04 0.15% -18.72% 2025-06-12
WK Kellogg Co 15.68 0.13 0.84% -12.30% 2025-06-12
Kimberly Clark 133.89 1.04 0.78% -3.94% 2025-06-12
Coca-Cola 72.24 0.21 0.29% 14.68% 2025-06-12
Kroger 65.06 0.53 0.81% 29.54% 2025-06-12
Lamb Weston Holdings 55.77 -0.03 -0.05% -35.47% 2025-06-12
Masi Agricola 4.09 -0.19 -4.44% -16.02% 2025-06-12
Mondelez International 68.10 1.15 1.72% 2.95% 2025-06-12
McCormick 75.82 0.26 0.34% 9.74% 2025-06-12
Monster Beverage 63.69 1.10 1.76% 30.74% 2025-06-12
Altria 59.96 0.04 0.07% 31.09% 2025-06-12
Nestle 85.44 0.28 0.33% -10.16% 2025-06-12
Nestle India 2,358.50 -27.10 -1.14% -7.57% 2025-06-13
Origin Enterprises 3.62 0.01 0.28% 18.30% 2025-06-12
P&G 163.10 0.93 0.57% -1.99% 2025-06-12
Premier Group 13,883.00 -82.00 -0.59% 113.62% 2025-06-12
Post 113.62 1.45 1.29% 12.65% 2025-06-12
Raisio Oyj 2.52 -0.02 -0.59% 31.13% 2025-06-12
Boston Beer 214.40 0.59 0.28% -25.12% 2025-06-12
Sanford 5.50 -0.05 -0.90% 33.50% 2025-06-13
Sprouts Farmers Market 157.00 -2.90 -1.81% 107.43% 2025-06-12
J.M. Smucker 97.29 1.40 1.46% -11.66% 2025-06-12
Constellation Brands 169.75 0.78 0.46% -32.72% 2025-06-12
Tata Consumer Products Ltd 1,069.50 -15.60 -1.44% -4.05% 2025-06-13
Molson Coors Brewing 51.51 -0.24 -0.45% 2.35% 2025-06-12
TreeHouse Foods 21.76 0 0% -38.41% 2025-06-12
Tyson Foods 55.66 0.34 0.61% 1.71% 2025-06-12
Unilever 4,653.00 16.00 0.35% 5.39% 2025-06-12
Purcari Wineries PCL 20.10 0.05 0.25% 32.76% 2025-06-11
Zwack 31,300.00 -300.00 -0.95% 27.24% 2025-06-12

Prezzo Giorno Anno Data
US500 5952 23.01 0.38% 9.59% 2025-06-13
US100 21529 52.52 0.24% 9.51% 2025-06-13