Kraft Heinz - Prezzo Delle Azioni

Prezzo Delle Azioni
38.40
Cambio Giornaliero
0.04 0.10%
Mensile
5.11%
Annuale
-3.24%
Q2 Previsione
36.20
Prezzo Chg Giorno Anno Data
600809 Shanxi Xinghuacun Fen Wine Factory 252.29 6.71 2.73% 3.35% 2024-04-26
AGTHIA Agthia Pjsc 5.48 -0.07 -1.26% 19.13% 2024-04-25
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
BRIT Britannia Industries 4,797.45 -46.70 -0.96% 8.64% 2024-04-26
BUB Bubs Australia 0.15 0 0% -23.68% 2024-04-26
CAG Conagra Foods 31.27 0.01 0.02% -17.51% 2024-04-26
CCH Coca-Cola 2,570.00 16.00 0.63% 6.29% 2024-04-26
CHD Church & Dwight 106.71 -0.54 -0.50% 9.67% 2024-04-26
CL Colgate-Palmolive 90.67 7.10 8.50% 16.35% 2024-04-26
CLX Clorox 146.57 -1.00 -0.68% -11.81% 2024-04-26
COST Costco Wholesale 728.89 7.30 1.01% 45.41% 2024-04-26
CPB Campbell Soup 45.06 -0.35 -0.76% -18.04% 2024-04-26
CPR Davide Campari-Milano 9.39 0.01 0.09% -20.78% 2024-04-26
EL Estée Lauder 145.84 0.98 0.68% -39.45% 2024-04-26
ENR Energizer 28.69 0.29 1.02% -11.61% 2024-04-26
EPC Edgewell Personal Care 37.57 0.08 0.21% -13.61% 2024-04-26
FNH Fraser & Neave 31.58 0.02 0.06% 17.05% 2024-04-26
GIS General Mills 71.03 -0.37 -0.51% -20.00% 2024-04-26
HRL Hormel Foods 35.50 0.19 0.52% -12.15% 2024-04-26
HSY Hershey 186.71 -0.38 -0.20% -31.69% 2024-04-26
K Kellogg 58.13 -0.34 -0.58% -16.11% 2024-04-26
KHC Kraft Heinz 38.40 0.04 0.10% -3.24% 2024-04-26
KMB Kimberly Clark 135.77 -0.53 -0.39% -7.25% 2024-04-26
KO Coca-Cola 61.79 0.02 0.03% -2.77% 2024-04-26
KR Kroger 55.60 -0.29 -0.51% 15.02% 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 2024-04-26
MASI Masi Agricola 4.79 0.05 1.05% 7.64% 2024-04-26
MDLZ Mondelez International 70.58 -0.23 -0.32% -2.42% 2024-04-26
MKC McCormick 75.74 0.21 0.27% -13.35% 2024-04-26
MNST Monster Beverage 53.16 0.01 0.02% -3.84% 2024-04-26
MO Altria 43.54 0.09 0.21% -6.75% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
OGN Origin Enterprises 3.30 -0.01 -0.15% -16.58% 2024-04-26
PG P&G 161.42 -1.10 -0.68% 3.16% 2024-04-26
POST Post 105.93 0.04 0.04% 18.16% 2024-04-26
RAIVV Raisio Oyj 1.93 0.04 2.34% -14.78% 2024-04-26
SAM Boston Beer 286.46 -0.82 -0.28% -8.16% 2024-04-26
SAN Sanford 4.06 0.01 0.25% -0.25% 2024-04-26
SFM Sprouts Farmers Market 67.81 1.91 2.90% 98.91% 2024-04-26
SJM J.M. Smucker 114.42 -0.86 -0.74% -25.63% 2024-04-26
STZ Constellation Brands 261.14 -0.47 -0.18% 14.25% 2024-04-26
TAP Molson Coors Brewing 62.79 -0.11 -0.17% 6.26% 2024-04-26
THS TreeHouse Foods 35.99 0.09 0.25% -31.17% 2024-04-26
TSN Tyson Foods 60.90 -0.02 -0.03% -0.62% 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 2024-04-26
WINE Purcari Wineries PCL 14.36 0.20 1.41% 43.89% 2024-04-25
ZWACK Zwack 23,800.00 800.00 3.48% 29.00% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5109 60.93 1.21% 23.55% 2024-04-26
US100 US100 17751 320.35 1.84% 34.88% 2024-04-26