CALX Calix | Prezzo Delle Azioni

Name: CALX Calix | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CALX,Calix,Prezzo,Delle,Azioni,2/26/2020.

CALX

9.30

Cambio Giornaliero:

-0.77 -7.65%

Annuale:

12.86%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADTN	ADTRAN	8.63	-0.46	-5.06%	-42.77%	2020-02-25
CALX	Calix	9.30	-0.77	-7.65%	12.86%	2020-02-26
CBB	Cincinnati Bell	12.55	0.11	0.88%	31.97%	2020-02-26
CIEN	Ciena	41.12	0.19	0.46%	-4.15%	2020-02-26
CTL	CenturyLink	12.56	-0.49	-3.75%	-4.12%	2020-02-25
ERIC	Ericsson	8.43	0.08	0.96%	-8.17%	2020-02-26
FFIV	F5 Networks	127.17	0.38	0.30%	-25.80%	2020-02-26
JNPR	Juniper Networks	22.71	0.06	0.26%	-17.30%	2020-02-26

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13143		-390.39	-2.88%	3.58%	2020-02-25
RTY	Russell 2000	1571		-56.21	-3.45%	-0.58%	2020-02-25

	Efettivo	Chg	%Chg
EURUSD	1.08578	0.0020	-0.19%
GBPUSD	1.29288	0.0073	-0.56%
AUDUSD	0.65700	0.0032	-0.48%
NZDUSD	0.63038	0.0015	-0.24%
USDJPY	110.53	0.2640	0.24%
USDCNY	7.03127	0.0063	0.09%
USDCHF	0.97657	0.0005	0.05%
USDCAD	1.32948	0.0009	0.07%
USDMXN	19.1841	0.1119	0.59%
USDINR	71.6330	0.1770	-0.25%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.4746	0.0645	0.10%
DXY	99.238	0.2697	0.27%
USDKRW	1,214.83	2.5580	-0.21%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,238	158	0.58%
S&P 500	3,150	22	0.70%
NASDAQ 100	8,926	92	1.04%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,990	27	-0.38%
DAX	12,791	2	0.01%
CAC 40	5,682	3	0.06%
FTSE MIB	23,369	278	1.20%
IBEX 35	9,312	47	0.51%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,012	10	0.32%
TSX	17,177	385	-2.19%
[+]

10Y	Efettivo	Chg	%Chg
US	1.36	0.010	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	49.4422	0.35	-0.70%
Brent	54.3979	0.66	-1.20%
Natural gas	1.8686	0.02	1.10%
Gasoline	1.4829	0.04	-2.71%
Heating oil	1.5280	0.05	-2.92%
Gold	1,632.13	2.48	-0.15%
Silver	17.9318	0.15	-0.85%
Copper	2.5672	0.01	0.38%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.2687	0.64	-0.07%
Wheat	538.3239	1.48	-0.28%
Orange Juice	97.15	0.50	-0.51%
Lumber	435.30	7.80	-1.76%
Nickel	12,372.00	29.50	0.24%
[+]