Applied Optoelectronics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo Electric 3,928.00 -45.00 -1.13% 84.33% 2025-08-08
Mitsubishi 3,126.00 44.00 1.43% 11.98% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Calix 56.56 -0.12 -0.21% 50.47% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Digi International 31.85 -0.25 -0.78% 17.01% 2025-08-08
Evertz Tech 12.05 -0.16 -1.31% -5.04% 2025-08-08
Extreme Networks 19.95 0.01 0.05% 48.00% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Harmonic 8.91 0.17 1.95% -32.14% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
MACOM Technology Solutions 127.66 -11.37 -8.18% 31.35% 2025-08-07
MaxLinear 15.13 -0.18 -1.18% 31.79% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08

Prezzo Giorno Anno Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08