Applied Optoelectronics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo Electric 3,271.00 101.00 3.19% 31.98% 2025-07-15
Mitsubishi 2,862.50 -44.50 -1.53% -15.06% 2025-07-15
Arista Networks 107.46 -0.91 -0.84% 19.88% 2025-07-15
Calix 50.44 -0.15 -0.30% 40.07% 2025-07-15
Ciena 82.55 1.13 1.39% 68.74% 2025-07-15
Cisco Systems 67.22 -0.60 -0.88% 41.69% 2025-07-15
Digi International 32.86 0.21 0.64% 31.49% 2025-07-15
Evertz Tech 12.03 0.03 0.25% -7.25% 2025-07-15
Extreme Networks 16.82 -0.25 -1.46% 19.80% 2025-07-15
F5 Networks 291.84 -2.31 -0.79% 59.47% 2025-07-15
Harmonic 9.05 -0.19 -2.06% -28.06% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Intel 22.93 -0.37 -1.59% -33.25% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
MaxLinear 14.52 -0.44 -2.94% -41.26% 2025-07-15
Qorvo 87.13 -0.35 -0.40% -32.57% 2025-07-15

Prezzo Giorno Anno Data
USND 20696 55.41 0.27% 11.81% 2025-07-15
US2000 2207 -42.56 -1.89% -2.50% 2025-07-15