Applied Optoelectronics - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
5802 Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
ANET Arista Networks 265.45 0.76 0.29% 69.33% 2024-04-26
CALX Calix 28.49 0.26 0.92% -36.84% 2024-04-26
CIEN Ciena 46.76 1.08 2.36% 2.57% 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 2024-04-26
DGII Digi International 30.93 0.34 1.11% 3.13% 2024-04-26
ET Evertz Tech 13.41 0.14 1.06% 13.16% 2024-04-26
EXTR Extreme Networks 11.63 0.31 2.74% -31.87% 2024-04-26
FFIV F5 Networks 182.84 1.15 0.63% 38.45% 2024-04-26
HLIT Harmonic 9.31 0.11 1.14% -32.52% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INFN Infinera 5.08 0.11 2.29% -18.26% 2024-04-26
INTC Intel 31.88 -3.24 -9.23% 9.74% 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MXL MaxLinear 20.39 -0.29 -1.40% -15.74% 2024-04-26
QRVO Qorvo 116.94 2.25 1.96% 29.46% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15962 350.32 2.24% 31.46% 2024-04-26
RTY US2000 2001 20.18 1.02% 14.28% 2024-04-26