Applied Optoelectronics | AAOI




Prezzo Chg Giorno Anno Data
Sumitomo Electric 2,184.50 -170.50 -7.24% 149.02% 2026-07-28
Mitsubishi 4,777.00 -70.00 -1.44% 62.26% 2026-07-28
Applied Optoelectronics 97.83 -2.32 -2.32% 287.91% 2026-07-27
ADTRAN 9.50 -0.35 -3.55% -1.76% 2026-07-27
Arista Networks 170.76 -3.23 -1.86% 45.27% 2026-07-27
Calix 36.85 0.85 2.36% -34.76% 2026-07-27
Ciena 377.27 -13.69 -3.50% 316.64% 2026-07-27
Clearfield 32.12 1.13 3.65% -28.94% 2026-07-27
CommScope 11.85 0.05 0.42% 45.76% 2026-07-27
Cisco Systems 114.57 0.40 0.35% 68.68% 2026-07-27

Prezzo Giorno Anno Data
USND 24932 -43.74 -0.18% 17.72% 2026-07-27
US2000 2949 18.55 0.63% 30.66% 2026-07-27