Applied Optoelectronics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo Electric 2,969.50 -44.50 -1.48% 15.86% 2025-06-03
Mitsubishi 2,865.50 -38.50 -1.33% -13.30% 2025-06-03
Arista Networks 94.50 4.73 5.26% 28.96% 2025-06-03
Calix 47.28 0.01 0.02% 33.22% 2025-06-03
Ciena 83.26 1.51 1.85% 76.81% 2025-06-03
Cisco Systems 64.42 0.57 0.89% 35.79% 2025-06-03
Digi International 33.25 0.83 2.56% 40.47% 2025-06-03
Evertz Tech 12.04 -0.02 -0.17% -19.19% 2025-06-03
Extreme Networks 16.41 0.42 2.63% 44.45% 2025-06-03
F5 Networks 290.65 4.63 1.62% 73.25% 2025-06-03
Harmonic 9.46 0.41 4.53% -20.37% 2025-06-03
Coherent 80.76 3.98 5.18% 15.21% 2025-06-03
Intel 20.32 0.60 3.04% -32.33% 2025-06-03
Juniper Networks 35.95 0.07 0.20% 1.32% 2025-06-03
MACOM Technology Solutions 126.89 3.15 2.55% 27.41% 2025-06-03
MaxLinear 12.06 0.33 2.81% -26.01% 2025-06-03
Qorvo 79.25 2.88 3.77% -18.82% 2025-06-03

Prezzo Giorno Anno Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03