ADTRAN - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
6702 Fujitsu 2,477.50 -44.50 -1.76% 35.94% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
CALX Calix 28.25 0.22 0.78% -38.22% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DGII Digi International 30.77 0.37 1.22% -2.26% 2024-04-24
ERICB Ericsson 57.68 0.48 0.84% 5.24% 2024-04-25
ET Evertz Tech 13.46 -0.12 -0.88% 18.59% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IDCC InterDigital 99.62 0.69 0.70% 44.23% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NOKIA Nokia 3.41 0.01 0.18% -10.19% 2024-04-25
NOK-W Nokia 3.65 -0.03 -0.82% -10.98% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25