ADTRAN - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fujitsu 3,407.00 -54.00 -1.56% 43.91% 2025-06-03
Apple 203.37 1.69 0.84% 4.61% 2025-06-03
Arista Networks 94.50 4.73 5.26% 28.96% 2025-06-03
Calix 47.31 0.04 0.08% 33.31% 2025-06-03
Ciena 83.30 1.55 1.90% 76.90% 2025-06-03
Cisco Systems 64.42 0.57 0.89% 35.79% 2025-06-03
Digi International 33.25 0.83 2.56% 40.47% 2025-06-03
Ericsson 82.22 0.20 0.24% 25.53% 2025-06-03
Evertz Tech 12.04 -0.02 -0.17% -19.19% 2025-06-03
Extreme Networks 16.41 0.42 2.63% 44.45% 2025-06-03
F5 Networks 290.65 4.63 1.62% 73.25% 2025-06-03
Corning 50.80 0.77 1.53% 37.25% 2025-06-03
Harmonic 9.46 0.41 4.53% -20.37% 2025-06-03
Hewlett Packard 17.69 0.38 2.22% -1.26% 2025-06-03
HP 25.37 0.47 1.87% -28.25% 2025-06-03
InterDigital 221.45 5.08 2.35% 92.73% 2025-06-03
Coherent 80.76 3.98 5.18% 15.21% 2025-06-03
Juniper Networks 35.95 0.07 0.20% 1.32% 2025-06-03
Motorola Solutions Msi 422.35 3.51 0.84% 14.40% 2025-06-03
Nokia 4.65 0.04 0.78% 28.46% 2025-06-03
Nokia 5.34 0.03 0.56% 35.53% 2025-06-03
NetApp 98.77 -0.39 -0.39% -15.30% 2025-06-02
Qualcomm 149.10 2.47 1.68% -27.04% 2025-06-03
Ubiquiti Networks 403.00 6.98 1.76% 174.37% 2025-06-03

Prezzo Giorno Anno Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US400 3031 36.84 1.23% 3.77% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03