ADTRAN - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fujitsu 3,329.00 -29.00 -0.86% 41.24% 2025-05-12
Apple 209.45 11.00 5.54% 14.39% 2025-05-12
Arista Networks 92.14 5.63 6.51% 19.15% 2025-05-12
Calix 43.89 0.71 1.64% 43.29% 2025-05-12
Ciena 78.52 3.78 5.06% 59.92% 2025-05-12
Cisco Systems 61.47 1.71 2.86% 27.80% 2025-05-12
Digi International 33.70 0.93 2.84% 24.58% 2025-05-12
Ericsson 82.74 2.28 2.83% 40.95% 2025-05-12
Evertz Tech 11.68 0.18 1.57% -15.42% 2025-05-12
Extreme Networks 15.50 0.70 4.73% 44.72% 2025-05-12
F5 Networks 279.26 9.19 3.40% 63.04% 2025-05-12
Corning 46.80 1.72 3.82% 36.58% 2025-05-12
Harmonic 9.47 0.39 4.30% -16.64% 2025-05-12
Hewlett Packard 17.87 1.02 6.02% 2.85% 2025-05-12
HP 28.39 1.92 7.23% -5.16% 2025-05-12
InterDigital 218.44 6.48 3.06% 105.32% 2025-05-12
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Juniper Networks 36.73 0.42 1.14% 6.28% 2025-05-12
Motorola Solutions Msi 411.77 1.51 0.37% 13.39% 2025-05-12
Nokia 4.63 0.16 3.48% 31.10% 2025-05-12
Nokia 5.19 0.10 1.87% 36.81% 2025-05-12
NetApp 98.00 4.57 4.89% -9.46% 2025-05-12
Qualcomm 152.51 7.27 5.01% -17.12% 2025-05-12
Ubiquiti Networks 435.90 22.38 5.41% 242.72% 2025-05-12

Prezzo Giorno Anno Data
USND 18654 725.56 4.05% 13.83% 2025-05-12
US400 3045 98.70 3.35% 1.80% 2025-05-12
US2000 2094 70.94 3.51% 1.55% 2025-05-12