|
Altus
|
49.65 |
|
0.55 |
1.12% |
-3.55% |
2025-04-17 |
|
Altisource Portfolio Solutions
|
0.82 |
|
-0.01 |
-1.31% |
-46.81% |
2025-04-17 |
|
Colliers International Group
|
158.24 |
|
0.82 |
0.52% |
7.43% |
2025-04-17 |
|
CME
|
263.00 |
|
0.35 |
0.13% |
25.44% |
2025-04-18 |
|
Cresud Sacif Y A
|
12.39 |
|
0.43 |
3.60% |
41.12% |
2025-04-17 |
|
Dream Unlimited
|
18.20 |
|
0.19 |
1.06% |
1.11% |
2025-04-17 |
|
FactSet Research Systems
|
426.88 |
|
-1.32 |
-0.31% |
-0.55% |
2025-04-17 |
|
Forestar
|
18.93 |
|
-0.11 |
-0.58% |
-39.52% |
2025-04-17 |
|
FirstService
|
238.00 |
|
-0.55 |
-0.23% |
15.70% |
2025-04-17 |
|
Howard Hughes
|
66.35 |
|
0.74 |
1.13% |
9.36% |
2025-04-17 |
|
Intercontinental Exchange
|
158.31 |
|
-0.20 |
-0.13% |
21.04% |
2025-04-17 |
|
Irsa Inversiones Y Rprsntcins
|
14.62 |
|
0.66 |
4.73% |
56.87% |
2025-04-17 |
|
ISS
|
156.40 |
|
0 |
0% |
24.42% |
2025-04-16 |
|
Jones Lang LaSalle
|
211.12 |
|
0.47 |
0.22% |
20.64% |
2025-04-17 |
|
Kennedy Wilson
|
6.79 |
|
0.13 |
1.95% |
-18.97% |
2025-04-17 |
|
Moody's
|
424.45 |
|
-0.92 |
-0.22% |
12.88% |
2025-04-17 |
|
Marcus & Millichap
|
31.25 |
|
0.46 |
1.49% |
0.81% |
2025-04-17 |
|
MORGUARD
|
112.30 |
|
0.49 |
0.44% |
1.17% |
2025-04-16 |
|
Msci
|
547.06 |
|
3.85 |
0.71% |
6.78% |
2025-04-17 |
|
NASDAQ
|
72.17 |
|
0.33 |
0.46% |
20.06% |
2025-04-17 |
|
Real Matters
|
5.54 |
|
0.04 |
0.73% |
1.65% |
2025-04-17 |
|
S&P Global
|
463.98 |
|
-0.08 |
-0.02% |
12.46% |
2025-04-17 |
|
SS&C Technologies
|
76.33 |
|
0.25 |
0.33% |
26.23% |
2025-04-17 |
|
Walker & Dunlop
|
73.72 |
|
0.07 |
0.10% |
-18.07% |
2025-04-17 |
|
Xinyuan Real Estate
|
1.62 |
|
-0.98 |
-37.69% |
-38.87% |
2025-04-15 |