CBRE Group - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Altus 52.31 0.10 0.19% 5.08% 2025-05-08
Altisource Portfolio Solutions 0.93 -0.05 -5.28% -50.89% 2025-05-08
Colliers International Group 171.51 4.12 2.46% 11.29% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Cresud Sacif Y A 10.94 0.12 1.11% 6.01% 2025-05-08
Dream Unlimited 18.10 -0.01 -0.06% -4.74% 2025-05-08
FactSet Research Systems 448.66 8.80 2.00% 3.01% 2025-05-08
Forestar 19.99 0.43 2.20% -42.51% 2025-05-08
FirstService 243.51 1.91 0.79% 17.47% 2025-05-08
Howard Hughes 69.92 1.22 1.78% 3.80% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Irsa Inversiones Y Rprsntcins 14.71 0.31 2.15% 32.52% 2025-05-08
ISS 162.00 -2.50 -1.52% 28.67% 2025-05-08
Jones Lang LaSalle 227.79 -0.37 -0.16% 17.48% 2025-05-08
Kennedy Wilson 6.16 -0.45 -6.81% -37.84% 2025-05-08
Moody's 471.60 3.86 0.83% 17.41% 2025-05-08
Marcus & Millichap 30.28 0.16 0.51% -10.96% 2025-05-08
MORGUARD 112.96 -0.04 -0.04% 1.77% 2025-05-08
Msci 558.00 5.26 0.95% 15.58% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Real Matters 6.10 0.10 1.67% 5.35% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
Walker & Dunlop 71.60 0.21 0.30% -26.80% 2025-05-08
Xinyuan Real Estate 2.58 0.20 8.40% -1.53% 2025-05-08

Prezzo Giorno Anno Data
US500 5653 32.66 0.58% 8.24% 2025-05-09