CBRE Group - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Altus 54.47 -0.30 -0.55% 16.44% 2025-05-29
Altisource Portfolio Solutions 5.96 -0.06 -0.92% 234.55% 2025-05-29
Colliers International Group 166.13 0.04 0.02% 9.30% 2025-05-29
CME 285.89 -0.01 -0.004% 39.49% 2025-05-29
Cresud Sacif Y A 12.24 -0.17 -1.37% 23.02% 2025-05-29
Dream Unlimited 18.56 0.10 0.54% -3.28% 2025-05-29
FactSet Research Systems 465.32 4.64 1.01% 11.29% 2025-05-29
Forestar 19.35 0.01 0.05% -41.89% 2025-05-29
FirstService 242.37 -0.18 -0.07% 23.31% 2025-05-29
Graphisoft Park 12.45 -0.35 -2.73% 37.57% 2025-05-29
Howard Hughes 68.90 0.50 0.73% 4.81% 2025-05-29
Intercontinental Exchange 178.44 0.68 0.38% 35.23% 2025-05-29
Irsa Inversiones Y Rprsntcins 15.43 0.02 0.13% 34.29% 2025-05-29
Isras Investment Company 81,670.00 0 0% 12.54% 2025-05-29
ISS 176.50 -0.80 -0.45% 34.22% 2025-05-28
Jones Lang LaSalle 222.66 2.63 1.20% 11.89% 2025-05-29
Kennedy Wilson 6.42 0.12 1.90% -37.00% 2025-05-29
Moody's 481.48 2.86 0.60% 20.27% 2025-05-29
Marcus & Millichap 28.52 0.04 0.14% -11.57% 2025-05-29
MORGUARD 113.07 -0.08 -0.07% 1.86% 2025-05-29
Msci 565.78 2.64 0.47% 15.48% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Real Matters 5.73 0.02 0.35% 0% 2025-05-29
S&P Global 513.50 1.96 0.38% 21.82% 2025-05-29
SS&C Technologies 80.63 -0.10 -0.12% 32.29% 2025-05-29
Walker & Dunlop 69.00 1.01 1.49% -27.14% 2025-05-29
Xinyuan Real Estate 2.75 0.18 7.00% -9.24% 2025-05-29

Prezzo Giorno Anno Data
US500 5898 23.62 0.40% 11.75% 2025-05-30