CBRE Group - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Altus 53.99 0.16 0.30% -1.68% 2025-07-10
Altisource Portfolio Solutions 13.98 0.48 3.56% 50.65% 2025-07-10
Colliers International Group 183.61 3.00 1.66% 10.44% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Cresud Sacif Y A 10.78 0.01 0.09% 29.26% 2025-07-10
Dream Unlimited 21.79 -0.05 -0.23% 4.16% 2025-07-10
FactSet Research Systems 449.98 2.17 0.48% 7.35% 2025-07-10
Forestar 22.86 0.79 3.58% -31.41% 2025-07-10
FirstService 244.15 0.86 0.35% 12.55% 2025-07-10
Graphisoft Park 12.90 0.10 0.78% 32.99% 2025-07-10
Howard Hughes 71.12 1.06 1.51% 1.95% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Irsa Inversiones Y Rprsntcins 14.46 -0.01 -0.07% 55.48% 2025-07-10
Isras Investment Company 98,400.00 -1,110.00 -1.12% 37.10% 2025-07-10
ISS 186.20 1.60 0.87% 52.87% 2025-07-10
Jones Lang LaSalle 259.69 4.39 1.72% 19.42% 2025-07-10
Kennedy Wilson 7.77 0.31 4.16% -22.69% 2025-07-10
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
Marcus & Millichap 31.99 0.31 0.98% -7.76% 2025-07-10
MORGUARD 118.45 0.45 0.38% 6.67% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Real Matters 5.56 -0.09 -1.59% -15.63% 2025-07-10
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
Walker & Dunlop 76.09 1.57 2.11% -24.02% 2025-07-10
Xinyuan Real Estate 2.08 -0.22 -9.57% -29.97% 2025-07-10

Prezzo Giorno Anno Data
US500 6268 17.19 0.27% 11.63% 2025-07-11