CME - Prezzo Delle Azioni

Prezzo Delle Azioni
269.52
Cambio Giornaliero
-3.80 -1.39%
Mensile
-2.52%
Annuale
30.18%
Q3 Previsione
269.76

Prezzo Chg Giorno Anno Data
Hong Kong Exchanges 448.00 5.80 1.31% 93.44% 2025-08-22
Adyen 1,474.40 31.00 2.15% 11.19% 2025-08-22
Affiliated Managers 224.94 6.59 3.02% 29.39% 2025-08-22
Ameriprise Financial 516.92 11.69 2.31% 17.56% 2025-08-22
Artisan Partners Asset Management 46.72 1.78 3.96% 11.05% 2025-08-22
Apollo Global Management 134.20 0.19 0.14% 20.35% 2025-08-22
Franklin Resources 25.39 0.87 3.55% 21.16% 2025-08-22
BGC Partners 10.16 0.30 3.04% 4.74% 2025-08-22
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 2025-08-22
CBOE 246.43 -2.82 -1.13% 17.55% 2025-08-22
Carlyle 64.71 2.41 3.87% 60.77% 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 2025-08-22
Deutsche Boerse 256.90 -1.30 -0.50% 29.85% 2025-08-22
FactSet Research Systems 381.62 4.66 1.24% -6.56% 2025-08-22
Global Payments 90.01 4.29 5.00% -18.54% 2025-08-22
Interactive Brokers 62.40 -0.07 -0.11% 102.27% 2025-08-22
Intercontinental Exchange 180.66 1.43 0.80% 12.83% 2025-08-22
Invesco 21.55 0.88 4.26% 25.25% 2025-08-22
KKR 141.77 3.93 2.85% 15.99% 2025-08-22
LPL Financial 362.44 1.20 0.33% 61.93% 2025-08-22
London Stock Exchange 9,464.00 -6.00 -0.06% -5.45% 2025-08-22
Moody's 516.01 6.54 1.28% 7.65% 2025-08-22
MarketAxess 188.73 1.88 1.01% -19.93% 2025-08-22
Msci 574.83 7.56 1.33% 0.43% 2025-08-22
NASDAQ 94.75 0.79 0.84% 34.57% 2025-08-22
Northern 130.06 2.75 2.16% 46.61% 2025-08-22
Raymond James Financial 165.27 3.24 2.00% 41.47% 2025-08-22
Charles Schwab 95.83 0.01 0.01% 49.24% 2025-08-22
SEI Investments 90.15 2.01 2.28% 33.81% 2025-08-22
Stifel Financial 114.33 3.68 3.33% 30.60% 2025-08-22
S&P Global 556.66 4.22 0.76% 11.19% 2025-08-22
Block 79.12 5.03 6.79% 21.05% 2025-08-22
SS&C Technologies 90.20 1.50 1.69% 21.84% 2025-08-22
State Street 115.48 3.12 2.78% 37.28% 2025-08-22
T. Rowe Price 108.29 3.76 3.60% -1.19% 2025-08-22

Prezzo Giorno Anno Data
US500 6467 96.74 1.52% 14.77% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22