CME CME | Prezzo Delle Azioni

Name: CME CME | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CME,CME,Prezzo,Delle,Azioni,4/2/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
CBOE	CBOE	88.76	-3.95	-4.26%	-8.15%	2020-04-02
CME	CME	166.20	-6.71	-3.88%	-1.33%	2020-04-01
ICE	Intercontinental Exchange	79.78	0.55	0.69%	3.05%	2020-04-02
MKTX	MarketAxess	333.99	1.42	0.43%	35.39%	2020-04-01
NDAQ	Nasdaq Omx	93.89	-0.90	-0.95%	5.48%	2020-04-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7468		108.10	1.47%	-5.41%	2020-04-02
SPX	S&P 500	2520		50.50	2.04%	-12.30%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,291	347	1.66%
S&P 500	2,520	51	2.04%
NASDAQ 100	7,637	151	2.01%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,500	46	0.84%
DAX	9,610	65	0.68%
CAC 40	4,236	36	0.85%
FTSE MIB	17,015	470	2.84%
IBEX 35	6,590	3	0.05%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,090	214	1.66%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08624	0.0088	-0.80%
GBPUSD	1.23806	0.0000	0.00%
AUDUSD	0.60502	0.0037	-0.60%
NZDUSD	0.59070	0.0023	-0.39%
USDJPY	107.89	0.6530	0.61%
USDCNY	7.08981	0.0333	-0.47%
USDCHF	0.97249	0.0061	0.63%
USDCAD	1.41012	0.0058	-0.41%
USDMXN	24.0220	0.2171	-0.90%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2602	0.0109	0.21%
USDRUB	77.4388	1.2671	-1.61%
DXY	100.080	0.4065	0.41%
BTCUSD	6,881.42	229	3.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.3900	5.08	25.01%
Brent	30.7500	6.01	24.29%
Natural gas	1.5620	0.03	-1.57%
Gasoline	0.7540	0.12	18.16%
Heating oil	1.0603	0.10	10.08%
Gold	1,608.75	15.10	0.95%
Silver	14.3860	0.38	2.72%
Copper	2.2255	0.04	1.97%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.2500	0.50	0.06%
Wheat	539.7500	8.25	-1.51%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.03%
[+]