CME - Prezzo Delle Azioni

Prezzo Delle Azioni
282.29
Cambio Giornaliero
1.90 0.68%
Mensile
11.88%
Annuale
35.81%
Q2 Previsione
274.53


Prezzo Chg Giorno Anno Data
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Affiliated Managers 175.56 1.47 0.84% 9.49% 2025-05-05
Ameriprise Financial 484.22 -0.03 -0.01% 15.52% 2025-05-05
Artisan Partners Asset Management 40.05 0.20 0.50% -5.30% 2025-05-05
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Franklin Resources 20.05 0.04 0.17% -14.08% 2025-05-05
BGC Partners 9.47 0.11 1.18% 8.23% 2025-05-05
Bank Of New York Mellon 82.64 0.58 0.70% 43.83% 2025-05-05
BlackRock 930.06 13.37 1.46% 21.91% 2025-05-05
Blackstone 137.66 0.15 0.11% 16.69% 2025-05-05
CBOE 232.09 5.05 2.22% 27.49% 2025-05-05
Carlyle 41.41 0.65 1.59% -1.38% 2025-05-05
CME 282.29 1.90 0.68% 35.81% 2025-05-05
Deutsche Boerse 293.00 3.60 1.24% 59.02% 2025-05-05
FactSet Research Systems 435.69 0.96 0.22% 1.73% 2025-05-05
Global Payments 79.99 1.27 1.61% -27.88% 2025-05-05
Interactive Brokers 180.09 -1.46 -0.80% 47.63% 2025-05-05
Intercontinental Exchange 174.72 1.56 0.90% 33.21% 2025-05-05
Invesco 14.48 0.08 0.52% -2.46% 2025-05-05
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
LPL Financial 337.00 3.44 1.03% 23.60% 2025-05-05
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Moody's 466.37 1.34 0.29% 20.33% 2025-05-05
MarketAxess 226.96 1.47 0.65% 10.15% 2025-05-05
Msci 555.67 0.95 0.17% 18.81% 2025-05-05
NASDAQ 78.56 0.40 0.51% 27.65% 2025-05-05
Northern 97.84 0.29 0.30% 15.11% 2025-05-05
Raymond James Financial 142.71 1.02 0.72% 13.78% 2025-05-05
Charles Schwab 83.85 0.82 0.99% 9.11% 2025-05-05
SEI Investments 80.61 0.62 0.78% 18.25% 2025-05-05
Stifel Financial 90.30 0.89 1.00% 8.53% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Block 45.76 -0.77 -1.65% -37.77% 2025-05-05
SS&C Technologies 78.14 0.44 0.57% 24.47% 2025-05-05
State Street 91.22 0.75 0.83% 21.40% 2025-05-05
T. Rowe Price 92.15 0.56 0.61% -17.35% 2025-05-05

Prezzo Giorno Anno Data
US500 5679 -7.49 -0.13% 9.62% 2025-05-05
USND 17934 -44.08 -0.25% 9.69% 2025-05-05