Prezzo Giorno Anno Data
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
DHI DR Horton 162.05 2.78 1.75% 69.33% 2024-03-27
DRM Dream Unlimited 19.41 0.21 1.09% -16.80% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FOR Forestar 39.43 2.34 6.31% 167.50% 2024-03-27
HHC Howard Hughes 72.26 0.87 1.22% -5.72% 2024-03-27
KBH Kb Home 69.56 1.38 2.02% 72.48% 2024-03-27
KW Kennedy Wilson 8.33 0.28 3.48% -48.33% 2024-03-27
LEN Lennar 168.50 2.94 1.78% 65.62% 2024-03-27
LGIH LGI Homes 114.20 1.54 1.37% 1.64% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MDC MDC 62.87 0.04 0.06% 64.88% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
MLP Maui Land Pineapple 21.44 0.10 0.47% 86.11% 2024-03-27
MMI Marcus & Millichap 33.67 0.97 2.97% 10.68% 2024-03-27
MRC MORGUARD 122.00 0.04 0.03% 16.46% 2024-03-27
MTH Meritage Homes 172.63 5.77 3.46% 50.30% 2024-03-27
NVR NVR 7,980.74 115.74 1.47% 47.42% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 118.01 2.02 1.74% 106.06% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
TMHC Taylor Morrison Home 61.31 1.14 1.89% 66.02% 2024-03-27
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
TRC Tejon Ranch 15.46 0.23 1.51% -13.29% 2024-03-27
XIN Xinyuan Real Estate 2.73 0 0% -31.99% 2024-03-27

Prezzo Giorno Anno Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27