Prezzo Delle Azioni
447.38
Cambio Giornaliero
3.52 0.79%
Mensile
-3.99%
Annuale
11.44%
Q1 Previsione
472.47
Prezzo Giorno Anno Data
ARMK Aramark 32.06 0.98 3.15% -7.66% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
BR Broadridge Financial Solutions 203.84 2.13 1.06% 44.95% 2024-03-27
CME CME 215.60 2.72 1.28% 15.10% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 2024-03-27
ENV Envestnet 57.66 1.48 2.63% 5.08% 2024-03-27
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
FICO Fair Isaac 1,258.51 -23.96 -1.87% 85.21% 2024-03-27
HRB H&R Block 48.66 1.24 2.61% 41.13% 2024-03-27
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 2024-03-27
IRM Iron Mountain 80.14 2.19 2.81% 60.02% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
KFY Korn Ferry International 65.94 1.52 2.36% 29.73% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
MORN Morningstar 308.15 4.40 1.45% 65.37% 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
NDAQ NASDAQ 63.00 0.77 1.24% 19.00% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
SEIC SEI Investments 72.02 1.54 2.19% 29.00% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
TNET TriNet 132.26 0.60 0.46% 71.25% 2024-03-27
TRI Thomson Reuters 211.67 0.86 0.41% 21.65% 2024-03-27
TYL Tyler Technologies 420.60 2.51 0.60% 27.07% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27

Prezzo Giorno Anno Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5256 44.91 0.86% 30.49% 2024-03-28