Cogeco Cable - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 141.17 5.36 3.95% -59.39% 2025-07-01
Cogeco Cable 71.05 1.82 2.63% 38.12% 2025-06-30
Cogeco 67.23 2.38 3.67% 38.33% 2025-06-30
Cineplex 11.60 0.15 1.31% 40.95% 2025-06-30
Charter Communications 417.96 9.15 2.24% 37.71% 2025-07-01
Comcast 36.34 0.65 1.82% -4.64% 2025-07-01
Criteo 24.40 0.44 1.84% -35.59% 2025-07-01
Endava 15.75 0.43 2.77% -45.78% 2025-07-01
Gannett 3.71 0.12 3.35% -20.92% 2025-07-01
MDC Partners 4.60 0.10 2.22% -32.55% 2025-07-01
New York Times 56.28 0.30 0.53% 8.26% 2025-07-01
Quebecor 41.45 0.75 1.84% 43.92% 2025-06-30
Rogers Communications 40.39 0.52 1.30% -18.39% 2025-06-30
Scholastic 21.53 0.55 2.62% -38.99% 2025-07-01
Sirius XM 23.43 0.46 2.01% -24.53% 2025-07-01
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
Tegna 16.99 0.23 1.37% 22.32% 2025-07-01
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Townsquare Media 7.99 0.08 1.01% -27.10% 2025-07-01

Prezzo Giorno Anno Data
TSX 26857 164.79 0.62% 22.33% 2025-06-30