CCA Cogeco Cable | Prezzo Delle Azioni

Name: CCA Cogeco Cable | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CCA,Cogeco,Cable,Prezzo,Delle,Azioni,4/6/2020.

CCA

97.19

Cambio Giornaliero:

3.04 3.23%

Annuale:

11.20%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BCE	BCE	57.51	0.78	1.37%	-3.65%	2020-04-06
CCA	Cogeco Cable	97.19	3.04	3.23%	11.20%	2020-04-06
QBRB	Quebecor	31.62	1.62	5.40%	-3.74%	2020-04-06
RCIB	Rogers Communications	61.05	3.22	5.57%	-15.64%	2020-04-06
T	Telus	22.88	0.60	2.69%	-53.88%	2020-04-06

		Prezzo			Giorno	Anno	Data
SPTSX	TSX	13469		530.88	4.10%	-17.91%	2020-04-06

	Efettivo	Chg	%Chg
Dow Jones	22,245	1,193	5.67%
S&P 500	2,635	146	5.88%
NASDAQ 100	7,964	436	5.79%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,618	202	3.73%
DAX	10,111	585	6.14%
CAC 40	4,370	216	5.19%
FTSE MIB	17,366	987	6.02%
IBEX 35	6,851	270	4.10%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,619	47	1.83%
TSX	13,469	531	4.10%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.07978	0.0009	-0.09%
GBPUSD	1.23051	0.0037	0.30%
AUDUSD	0.60863	0.0099	1.66%
NZDUSD	0.59366	0.0077	1.31%
USDJPY	109.16	0.6850	0.63%
USDCNY	7.10580	0.0002	0.00%
USDCHF	0.97778	0.0023	0.23%
USDCAD	1.41199	0.0076	-0.54%
USDMXN	24.6019	0.3481	-1.40%
USDINR	75.9530	0.2830	-0.37%
USDBRL	5.2443	0.1063	-1.99%
USDRUB	76.1138	0.3220	-0.42%
DXY	100.687	0.1114	0.11%
BTCUSD	7,150.17	271	3.93%
[+]

	Efettivo	Chg	%Chg
Crude Oil	26.7500	1.59	-5.61%
Brent	32.8200	1.29	-3.78%
Natural gas	1.7150	0.07	3.94%
Gasoline	0.7540	0.01	-1.66%
Heating oil	1.0827	0.05	-4.02%
Gold	1,650.60	31.30	1.93%
Silver	14.7110	0.31	2.15%
Copper	2.2270	0.03	1.53%
Lithium	46,000.00	0.00	0.00%
Soybeans	862.5000	3.75	0.44%
Wheat	551.2500	5.25	0.96%
Orange Juice	109.30	3.20	-2.84%
Nickel	11,180.69	83.31	-0.74%
Zinc	1,882.00	5.50	-0.29%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.075	0.07%
UK	0.33	0.008	0.01%
Japan	0.01	0.012	0.01%
Germany	-0.43	0.009	0.01%
India	6.31	0.168	0.17%
Netherlands	-0.16	0.068	0.00%
Mexico	7.44	0.100	0.02%
Sweden	-0.13	0.023	0.04%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	8.18	0.045	-0.05%
Norway	0.71	0.078	0.03%
[+]