Comcast - Prezzo Delle Azioni

Prezzo Delle Azioni
34.11
Cambio Giornaliero
-0.54 -1.56%
Mensile
-0.35%
Annuale
-12.18%
Q2 Previsione
34.11

Prezzo Chg Giorno Anno Data
Apple 199.56 -0.82 -0.41% 4.89% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 211.95 -0.56 -0.26% 11.11% 2025-05-29
BCE 29.61 0.34 1.14% -35.70% 2025-05-29
Cable One 148.68 -9.37 -5.93% -59.42% 2025-05-28
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Crown Castle International 99.90 0.31 0.31% 0.44% 2025-05-29
Cogent Communications 46.46 -0.30 -0.64% -22.27% 2025-05-29
Charter Communications 396.32 -11.03 -2.71% 43.60% 2025-05-29
Comcast 34.11 -0.54 -1.56% -12.18% 2025-05-29
Walt Disney 111.07 -0.43 -0.39% 10.18% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
IHS Holding 5.22 -0.27 -4.92% 56.29% 2025-05-28
Interpublic Of Companies 24.08 -0.24 -0.99% -21.10% 2025-05-29
Live Nation Entertainment 136.73 -3.48 -2.48% 45.29% 2025-05-29
Microsoft 458.50 1.11 0.24% 6.92% 2025-05-29
Netflix 1,186.80 -21.45 -1.78% 81.32% 2025-05-29
Omnicom 73.37 -0.68 -0.92% -19.46% 2025-05-29
SBA Communications 229.15 0.12 0.05% 18.67% 2025-05-29
Sirius XM 22.23 -0.16 -0.71% -18.57% 2025-05-29
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Telus 22.42 0.22 0.99% 1.59% 2025-05-29
Telephone Data Systems 34.39 -0.47 -1.35% 103.25% 2025-05-29
T-Mobile Us 237.98 -3.47 -1.44% 39.41% 2025-05-29
United States Cellular 62.17 -0.64 -1.02% 40.69% 2025-05-29
Verizon 43.11 -0.02 -0.05% 10.43% 2025-05-29
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28

Prezzo Giorno Anno Data
US500 5905 16.43 0.28% 12.79% 2025-05-29
USND 19200 98.64 0.52% 14.71% 2025-05-29
US100 21390 72.12 0.34% 15.38% 2025-05-29