CMCSA Comcast | Prezzo Delle Azioni

Name: CMCSA Comcast | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CMCSA,Comcast,Prezzo,Delle,Azioni,4/1/2020.

CMCSA

32.99

Cambio Giornaliero:

-1.38 -4.01%

Annuale:

-17.57%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAPL	Apple	246.02	-8.24	-3.24%	26.80%	2020-04-01
CBS	CBS	14.01	-0.08	-0.53%	-70.78%	2020-03-31
CMCSA	Comcast	32.99	-1.38	-4.01%	-17.57%	2020-04-01
CTL	CenturyLink	9.46	-0.38	-3.86%	-22.01%	2020-03-31
DIS	Walt Disney	95.20	-1.37	-1.42%	-14.97%	2020-04-01
FOXA	Twenty-First Century Fox	22.17	-1.45	-6.14%	-38.89%	2020-04-01
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7501	-198.56	-2.58%	-4.42%	2020-04-01
NDX	NASDAQ 100	7655	-158.50	-2.03%	2.07%	2020-04-01
SPX	S&P 500	2501	-83.59	-3.23%	-12.77%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,228	689	-3.14%
S&P 500	2,501	84	-3.23%
NASDAQ 100	7,655	158	-2.03%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,441	231	-4.06%
DAX	9,497	439	-4.41%
CAC 40	4,189	192	-4.38%
FTSE MIB	16,667	384	-2.25%
IBEX 35	6,542	206	-3.06%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,469	39	-1.57%
TSX	13,006	373	-2.79%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09358	0.0097	-0.88%
GBPUSD	1.23981	0.0016	-0.13%
AUDUSD	0.61086	0.0027	-0.45%
NZDUSD	0.59419	0.0007	-0.12%
USDJPY	107.04	0.4370	-0.41%
USDCNY	7.11244	0.0228	0.32%
USDCHF	0.96755	0.0065	0.67%
USDCAD	1.42149	0.0142	1.01%
USDMXN	24.4697	0.7127	3.00%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2440	0.0394	0.76%
USDRUB	78.8663	0.4493	0.57%
DXY	99.587	0.5389	0.54%
BTCUSD	6,245.11	176	-2.74%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.4900	0.01	0.05%
Brent	25.0500	1.30	-4.93%
Natural gas	1.5990	0.05	-2.97%
Gasoline	0.6254	0.01	-0.86%
Heating oil	0.9807	0.03	-2.53%
Gold	1,590.95	14.50	0.92%
Silver	14.0050	0.06	0.39%
Copper	2.1840	0.04	-1.86%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	546.7500	15.50	-2.76%
Orange Juice	119.95	0.25	-0.21%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Efettivo	Chg	%Chg
US	0.60	0.097	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.46	0.007	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.20	0.017	0.02%
France	0.02	0.022	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]