Prezzo Delle Azioni
40.36
Cambio Giornaliero
-0.52%
Annuale
-31.63%

Prezzo Giorno Anno
Apple 173.03 -0.16 -0.09% 15.21%
Akamai 98.08 1.00 1.03% -14.66%
AMC Networks 31.11 0.13 0.42% -37.74%
American Tower 278.45 -3.07 -1.09% -1.74%
Activision Blizzard 80.92 0.19 0.24% -2.94%
BCE 65.57 0.72 1.11% 1.36%
Cable One Inc 1,394.89 -0.12 -0.01% -31.99%
CBS 27.20 0.64 2.41% -30.31%
Crown Castle International 182.31 -1.83 -0.99% -7.38%
Cogent Communications 61.42 0.64 1.05% -15.36%
Charter Communications 482.83 1.91 0.40% -38.53%
Comcast 40.36 -0.21 -0.52% -31.63%
Consolidated Communications 6.77 -0.15 -2.17% -24.27%
Walt Disney 124.96 0.70 0.56% -28.93%
Warner Bros Discovery 13.69 0.57 4.34% -52.15%
Dish Network 19.47 -0.75 -3.71% -54.85%
Electronic Arts EA 135.11 3.51 2.67% -4.20%
Twenty-First Century Fox 36.50 0.12 0.33% -1.30%
Interpublic Of Companies 30.70 0.16 0.52% -18.02%
Liberty Broadband Lbrdk 120.32 0.16 0.13% -35.45%
Liberty Global Class A Ordinary Shares 22.09 0.18 0.82% -22.14%
Live Nation Entertainment 99.04 0.53 0.54% 22.94%
Microsoft 292.71 -0.76 -0.26% -0.13%
Netflix 245.69 -3.42 -1.37% -52.65%
Omnicom 73.68 1.43 1.98% -1.35%
SBA Communications 348.03 -7.10 -2.00% -3.24%
Sirius XM 6.60 -0.17 -2.51% 7.84%
Shaw Communications USA 27.52 0.27 0.99% -5.04%
Spotify 120.10 -2.50 -2.04% -41.74%
Telus 30.31 0.21 0.70% 5.24%
Telephone Data Systems 17.34 0.22 1.29% -13.56%
T-Mobile Us 146.63 -0.06 -0.04% 4.86%
United States Cellular 30.56 0.33 1.09% -2.30%
Verizon 45.80 0.24 0.53% -18.48%
World Wrestling Entertainment 73.26 1.09 1.51% 49.66%

Prezzo Giorno Anno
US500 4311 8.06 0.19% -2.04%
USND 13103 -25.50 -0.19% -10.60%
USNDX 13645 -31.97 -0.23% -8.16%