CMCSA Comcast | Prezzo Delle Azioni

Name: CMCSA Comcast | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CMCSA,Comcast,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

CMCSA

39.44

Cambio Giornaliero:

0.16 0.41%

Annuale:

-10.53%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAPL	Apple	381.29	-1.40	-0.37%	88.99%	2020-07-10
CBS	CBS	22.10	-0.82	-3.58%	-58.36%	2020-07-09
CMCSA	Comcast	39.44	0.16	0.41%	-10.53%	2020-07-10
CTL	CenturyLink	9.75	0.12	1.25%	-19.22%	2020-07-10
DIS	Walt Disney	117.47	0.66	0.57%	-18.17%	2020-07-10
FOXA	Twenty-First Century Fox	24.76	0.40	1.64%	-31.77%	2020-07-10
VIAB	Viacom	24.40	0	0%	-13.32%	2019-12-05

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10498	-49.54	-0.47%	28.09%	2020-07-10
NDX	NASDAQ 100	10730	-24.59	-0.23%	35.88%	2020-07-10
SPX	S&P 500	3155	2.95	0.09%	5.17%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13156	0.0025	0.22%
GBPUSD	1.26517	0.0043	0.34%
AUDUSD	0.69613	0.0001	0.01%
NZDUSD	0.65795	0.0009	0.14%
USDJPY	106.71	0.5100	-0.48%
USDCNY	7.00262	0.0055	0.08%
USDCHF	0.93981	0.0004	-0.04%
USDCAD	1.35857	0.0008	0.06%
USDMXN	22.6052	0.0052	-0.02%
USDINR	75.1810	0.0410	0.05%
USDBRL	5.3350	0.0063	-0.12%
USDRUB	70.7721	0.1207	-0.17%
DXY	96.504	0.1960	-0.20%
BTCUSD	9,176.48	58	-0.63%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,758	52	0.20%
S&P 500	3,155	3	0.09%
NASDAQ 100	10,730	25	-0.23%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,086	37	0.61%
DAX	12,572	82	0.66%
CAC 40	4,954	33	0.67%
FTSE MIB	19,718	212	1.09%
IBEX 35	7,285	49	0.67%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,778	5	-0.18%
TSX	15,577	9	0.06%
[+]

	Efettivo	Chg	%Chg
Apple	381.29	1.40	-0.37%
Tesla	1,394.53	0.25	0.02%
Microsoft	211.84	2.45	-1.14%
Amazon	3,175.00	7.63	-0.24%
Alphabet	1,512.23	9.27	0.62%
Facebook	240.91	3.55	-1.45%
Alibaba	258.88	1.06	0.41%
Visa	190.10	2.08	-1.08%
JPMorgan Chase	93.58	2.32	2.54%
Intel	58.70	0.28	0.48%
Johnson & Johnson	142.20	0.29	-0.20%
Procter & Gamble	123.19	0.71	0.58%
Exxon Mobil	41.93	0.58	1.40%
3M	151.47	0.08	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8700	0.26	0.66%
Brent	42.5700	0.23	0.54%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2647	0.01	1.12%
Heating oil	1.2281	0.01	0.43%
Gold	1,805.80	1.75	0.10%
Silver	18.6650	0.00	-0.02%
Copper	2.8715	0.05	1.63%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	532.2500	6.50	1.24%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]