Comcast - Prezzo Delle Azioni

Prezzo Delle Azioni
32.83
Cambio Giornaliero
-0.70 -2.09%
Mensile
-8.01%
Annuale
-19.67%
Q3 Previsione
32.86

Prezzo Chg Giorno Anno Data
Apple 211.11 -2.94 -1.37% -3.74% 2025-07-29
Akamai 79.49 -0.22 -0.28% -18.86% 2025-07-29
American Tower 215.04 -9.17 -4.09% -3.75% 2025-07-29
BCE 32.62 -0.13 -0.40% -29.82% 2025-07-29
Cable One 138.57 -3.98 -2.79% -66.20% 2025-07-29
Paramount Global 13.13 0.09 0.69% 16.56% 2025-07-29
Crown Castle International 109.33 0.53 0.49% -0.25% 2025-07-29
Cogent Communications 47.06 -0.43 -0.91% -31.84% 2025-07-29
Charter Communications 280.51 -17.76 -5.95% -26.85% 2025-07-29
Comcast 32.83 -0.70 -2.09% -19.67% 2025-07-29
Walt Disney 119.94 -0.43 -0.36% 27.65% 2025-07-29
Warner Bros Discovery 13.21 -0.50 -3.61% 50.06% 2025-07-29
Electronic Arts EA 147.72 -4.27 -2.81% -1.04% 2025-07-29
IHS Holding 6.47 0.10 1.57% 127.82% 2025-07-29
Interpublic Of Companies 25.41 -0.11 -0.43% -20.58% 2025-07-29
Live Nation Entertainment 150.49 -2.59 -1.69% 58.95% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Omnicom 74.19 -0.44 -0.59% -24.34% 2025-07-29
SBA Communications 227.47 0.72 0.32% 4.43% 2025-07-29
Sirius XM 23.18 -0.27 -1.14% -34.51% 2025-07-29
Spotify 620.01 -80.97 -11.55% 87.68% 2025-07-29
Telus 22.41 0.11 0.49% 1.27% 2025-07-29
Telephone Data Systems 38.93 -0.05 -0.13% 82.26% 2025-07-29
T-Mobile Us 239.22 1.03 0.43% 36.21% 2025-07-29
United States Cellular 71.62 0.28 0.39% 34.80% 2025-07-29
Verizon 42.71 0.35 0.83% 6.46% 2025-07-29
TKO Group 168.15 -2.59 -1.52% 53.23% 2025-07-29

Prezzo Giorno Anno Data
US500 6384 -18.91 -0.30% 15.60% 2025-07-30
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US100 23362 -47.97 -0.21% 20.65% 2025-07-30