CMCSA

56.49

Cambio Giornaliero:

-1.09%

Annuale:

26.43%

Prezzo Giorno Anno
Apple 142.94 -3.12 -2.14% 29.85%
Akamai 108.56 -0.93 -0.85% -1.45%
AMC Networks 46.38 -1.30 -2.73% 89.23%
American Tower 291.19 -2.56 -0.87% 20.84%
Activision Blizzard 76.18 -3.38 -4.25% -6.42%
BCE 64.31 -0.37 -0.57% 17.20%
Cable One Inc 1,935.88 -28.28 -1.44% 12.13%
CBS 38.86 -1.13 -2.83% 34.05%
Crown Castle International 187.20 -1.34 -0.71% 18.80%
Cogent Communications 71.98 -1.19 -1.63% 15.08%
Charter Communications 755.90 -7.58 -0.99% 23.04%
Comcast 56.49 -0.62 -1.09% 26.43%
Consolidated Communications 9.00 -0.22 -2.39% 51.39%
Walt Disney 178.61 -4.86 -2.65% 42.42%
Discovery Communications 26.01 -0.87 -3.24% 16.01%
Dish Network 42.03 -0.45 -1.06% 40.10%
Electronic Arts EA 130.09 -3.79 -2.83% 1.40%
Twenty-First Century Fox 37.13 -0.58 -1.54% 38.65%
Interpublic Of Companies 36.22 -0.77 -2.08% 113.94%
Liberty Broadband Lbrdk 176.01 -1.64 -0.92% 25.18%
Liberty Global Class A Ordinary Shares 27.67 -1.08 -3.76% 31.64%
Live Nation Entertainment 86.74 4.74 5.78% 63.17%
Microsoft 294.30 -5.57 -1.86% 45.30%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 575.43 -13.92 -2.36% 18.07%
Omnicom 71.48 -1.61 -2.20% 45.14%
SBA Communications 353.43 0.73 0.21% 15.86%
Sirius XM 6.00 -0.08 -1.32% 17.42%
Shaw Communications USA 28.37 -0.08 -0.28% 57.39%
Spotify 237.76 -10.34 -4.17% -0.66%
Telus 28.53 -0.19 -0.66% 22.66%
Telephone Data Systems 19.35 -0.49 -2.47% -0.21%
T-Mobile Us 125.63 -2.37 -1.85% 13.62%
United States Cellular 30.88 -0.45 -1.44% -0.37%
Verizon 54.26 -0.02 -0.04% -8.98%
World Wrestling Entertainment 54.77 -0.32 -0.58% 39.15%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
USNDX 15149 -321.29 -2.10% 35.42%
US500 4396 -75.26 -1.70% 32.60%