Comcast - Prezzo Delle Azioni

Prezzo Delle Azioni
34.24
Cambio Giornaliero
-0.30 -0.87%
Mensile
-3.33%
Annuale
-9.56%
Q2 Previsione
34.77

Prezzo Chg Giorno Anno Data
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
American Tower 215.48 0.33 0.15% 10.99% 2025-06-18
BCE 29.89 -0.13 -0.43% -32.70% 2025-06-18
Cable One 126.05 -2.45 -1.91% -64.64% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
Cogent Communications 46.74 -0.41 -0.87% -10.73% 2025-06-18
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.57 -0.01 -0.09% 49.93% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
IHS Holding 5.75 0.01 0.17% 64.29% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Live Nation Entertainment 148.14 2.59 1.78% 60.69% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
Sirius XM 21.49 0.04 0.19% -26.02% 2025-06-18
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Telus 21.95 0.19 0.87% 3.49% 2025-06-18
Telephone Data Systems 33.56 0.32 0.96% 79.75% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
United States Cellular 60.33 0.41 0.68% 15.69% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18

Prezzo Giorno Anno Data
US500 5960 -1.85 -0.03% 8.89% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21612 0.61 0.003% 9.41% 2025-06-19