Cable One - Prezzo Delle Azioni

Prezzo Delle Azioni
153.99
Cambio Giornaliero
2.04 1.34%
Mensile
28.80%
Annuale
-57.83%
Q3 Previsione
130.48

Prezzo Chg Giorno Anno Data
Apple 231.59 -1.19 -0.51% 2.54% 2025-08-15
Akamai 74.42 0.15 0.20% -25.90% 2025-08-15
American Tower 206.12 2.66 1.31% -6.24% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Meliuz 5.42 -0.18 -3.21% -12.86% 2025-08-15
Cogeco Cable 63.37 0.60 0.96% -0.49% 2025-08-15
Crown Castle International 101.69 0.64 0.63% -7.42% 2025-08-15
Cogent Communications 34.25 0.11 0.32% -53.38% 2025-08-15
Cogeco 59.50 0.53 0.90% 12.14% 2025-08-15
Charter Communications 267.80 4.60 1.75% -24.18% 2025-08-15
Comcast 33.45 0.55 1.67% -15.53% 2025-08-15
Criteo 23.75 -0.49 -2.02% -51.07% 2025-08-15
Enero 0.98 0.02 2.08% -16.95% 2025-08-15
Elang Mahkota 955.00 -60.00 -5.91% 138.75% 2025-08-15
FC Porto 1.15 0 0% -5.74% 2025-08-15
Juventus Football Club 2.94 0.05 1.66% 20.15% 2025-08-14
MDC Partners 5.56 0.03 0.54% -12.85% 2025-08-15
Modern Times 98.65 1.30 1.34% 27.79% 2025-08-15
Netflix 1,238.95 8.39 0.68% 84.00% 2025-08-15
Nexstar Broadcasting 206.36 -4.95 -2.34% 25.76% 2025-08-15
New York Times 60.16 0.03 0.05% 10.83% 2025-08-15
SBA Communications 219.94 3.03 1.40% 0.81% 2025-08-15
Scholastic 25.95 -0.14 -0.54% -16.07% 2025-08-15
Sporting Clube de Portugal Futebol 0.97 -0.03 -2.51% 7.78% 2025-08-14
T4F Entretenimento 6.22 -0.07 -1.11% -49.43% 2025-08-15
Sirius XM 23.03 -0.46 -1.96% -23.11% 2025-08-15
SL Benfica 5.38 -0.02 -0.37% 50.70% 2025-08-15
Tencent 75.57 0.97 1.30% 57.08% 2025-08-15
Telephone Data Systems 38.50 -0.32 -0.82% 87.62% 2025-08-15
T-Mobile Us 254.63 4.32 1.73% 29.62% 2025-08-15
Townsquare Media 7.02 -0.15 -2.09% -33.21% 2025-08-15
United States Cellular 76.09 -0.02 -0.03% 46.05% 2025-08-14
Verizon 44.24 0.74 1.70% 9.07% 2025-08-15
Yandex 4,358.00 -52.00 -1.18% 16.84% 2025-08-16
Ziff Davis 36.40 0.18 0.50% -16.15% 2025-08-15

Prezzo Giorno Anno Data
US400 3172 -18.53 -0.58% 5.35% 2025-08-15