Cable One - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
CASH3 Meliuz 4.57 0 0% -48.07% 2024-04-23
CCA Cogeco Cable 56.61 0.25 0.44% -14.99% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CCOI Cogent Communications 64.36 -0.15 -0.23% -5.58% 2024-04-23
CGO Cogeco 54.16 0.48 0.89% -5.76% 2024-04-23
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.33 -0.23 -0.57% 8.38% 2024-04-23
CRTO Criteo 35.60 0.26 0.73% 16.78% 2024-04-23
EGG Enero 1.63 0.06 3.50% -14.92% 2024-04-24
EMTK Elang Mahkota 370.00 -2.00 -0.54% -50.00% 2024-04-24
FCP FC Porto 1.29 0.03 2.38% 20.56% 2024-04-23
JUVE Juventus Football Club 1.76 0.02 0.94% -47.30% 2024-04-23
MDCA MDC Partners 6.00 0.36 6.38% -7.41% 2024-04-23
MTGB Modern Times 88.25 -1.05 -1.18% 7.62% 2024-04-23
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
NXST Nexstar Broadcasting 163.04 2.03 1.26% -6.33% 2024-04-23
NYT New York Times 43.22 0.07 0.16% 8.67% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
SCHL Scholastic 36.57 0.96 2.70% -0.14% 2024-04-23
SCP Sporting Clube de Portugal Futebol 1.00 0 0% 25.95% 2024-04-23
SHOW3 T4F Entretenimento 2.55 0.04 1.59% 74.66% 2024-04-23
SIRI Sirius XM 3.16 0.03 0.96% -16.53% 2024-04-23
SLBEN SL Benfica 2.81 0 0% -23.22% 2024-04-23
TCEHY Tencent 42.44 1.44 3.51% -2.17% 2024-04-23
TDS Telephone Data Systems 15.71 0.14 0.90% 54.17% 2024-04-23
TMUS T-Mobile Us 163.83 0.96 0.59% 12.32% 2024-04-23
TSQ Townsquare Media 12.60 0.27 2.19% 36.36% 2024-04-23
USM United States Cellular 35.77 0.81 2.32% 68.65% 2024-04-23
VZ Verizon 39.67 0.98 2.53% 6.93% 2024-04-23
YNDX Yandex 4,184.00 -106.20 -2.48% 101.15% 2024-04-23
ZD Ziff Davis 52.97 2.20 4.33% -28.76% 2024-04-23

Prezzo Giorno Anno Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23