Cable One - Prezzo Delle Azioni

Prezzo Delle Azioni
265.13
Cambio Giornaliero
5.07 1.95%
Mensile
-3.49%
Annuale
-31.45%
Q2 Previsione
258.87


Prezzo Chg Giorno Anno Data
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
American Tower 213.31 5.09 2.44% 19.15% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Meliuz 3.29 0.26 8.58% -25.90% 2025-04-11
Cogeco Cable 62.53 1.02 1.66% 12.00% 2025-04-11
Crown Castle International 96.62 1.43 1.50% 0% 2025-04-11
Cogent Communications 51.73 1.09 2.15% -17.89% 2025-04-11
Cogeco 55.14 0.16 0.29% 3.57% 2025-04-11
Charter Communications 334.15 -1.15 -0.34% 28.32% 2025-04-11
Comcast 33.69 0.01 0.03% -14.34% 2025-04-11
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Enero 0.64 0.03 4.92% -64.15% 2025-04-11
Elang Mahkota 510.00 -10.00 -1.92% 23.79% 2025-04-11
FC Porto 1.00 -0.07 -6.54% -12.28% 2025-04-09
Juventus Football Club 2.86 0.06 2.00% 51.93% 2025-04-11
MDC Partners 5.18 0.06 1.17% -7.33% 2025-04-11
Modern Times 109.10 0.40 0.37% 25.91% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Nexstar Broadcasting 151.99 -0.99 -0.65% -4.88% 2025-04-11
New York Times 48.48 0.61 1.27% 14.29% 2025-04-11
SBA Communications 219.18 6.98 3.29% 8.64% 2025-04-11
Scholastic 16.39 -0.15 -0.91% -54.17% 2025-04-11
Sporting Clube de Portugal Futebol 0.95 0 0% 1.06% 2025-04-11
T4F Entretenimento 0.63 0.01 1.61% -75.95% 2025-04-11
Sirius XM 20.02 -0.06 -0.30% -37.63% 2025-04-11
SL Benfica 3.98 0.28 7.57% 42.14% 2025-04-11
Tencent 57.67 1.78 3.18% 48.94% 2025-04-11
Telephone Data Systems 35.67 0.24 0.68% 127.92% 2025-04-11
T-Mobile Us 258.60 2.50 0.98% 61.61% 2025-04-11
Townsquare Media 6.97 0.03 0.43% -43.38% 2025-04-11
United States Cellular 65.88 1.28 1.98% 86.84% 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 2025-04-11
Yandex 4,223.00 47.00 1.13% 4.37% 2025-04-12
Ziff Davis 31.76 -0.35 -1.09% -40.94% 2025-04-11

Prezzo Giorno Anno Data
US400 2723 38.12 1.42% -6.11% 2025-04-11