Prezzo Delle Azioni
478.12
Cambio Giornaliero
2.56%
Annuale
-38.04%

Prezzo Giorno Anno
Akamai 95.95 2.27 2.42% -17.49%
AMC Networks 30.48 0.01 0.03% -40.71%
American Tower 277.72 3.77 1.38% -1.84%
Amazon 143.55 2.91 2.07% -12.84%
Activision Blizzard 80.79 0.28 0.35% -3.65%
Cable One Inc 1,369.44 26.23 1.95% -32.84%
CBS 26.19 0.39 1.51% -33.12%
Crown Castle International 181.68 2.80 1.57% -6.73%
Cogent Communications 60.27 0.95 1.60% -17.06%
Charter Communications 478.12 11.93 2.56% -38.04%
Comcast 40.00 0.60 1.52% -32.57%
Consolidated Communications 6.84 0.12 1.79% -24.00%
Walt Disney 121.57 3.88 3.30% -32.86%
Warner Bros Discovery 13.68 0 0% -51.86%
Dish Network 20.11 0.74 3.82% -52.95%
Electronic Arts EA 131.37 1.69 1.30% -5.27%
Twenty-First Century Fox 36.50 0.07 0.19% -1.35%
Interpublic Of Companies 30.34 -0.03 -0.10% -19.14%
Liberty Broadband 118.85 2.67 2.30% -32.85%
Liberty Broadband Lbrdk 118.98 2.61 2.24% -35.12%
Liberty Global Class A Ordinary Shares 22.03 0.24 1.10% -24.71%
Live Nation Entertainment 97.89 1.46 1.51% 19.99%
Netflix 249.30 6.60 2.72% -51.68%
Nexstar Broadcasting 201.81 -0.18 -0.09% 38.49%
Omnicom 72.55 0.37 0.51% -3.84%
SBA Communications 350.04 6.55 1.91% -1.07%
Sirius XM 6.78 0.05 0.74% 12.44%
Spotify 123.63 0.90 0.73% -41.54%
AT&T 18.27 0.23 1.27% -35.19%
Telephone Data Systems 17.04 0.24 1.43% -17.00%
T-Mobile Us 146.46 2.85 1.98% 1.05%
United States Cellular 30.15 0.16 0.53% -5.04%
Verizon 45.15 0.37 0.83% -19.19%
World Wrestling Entertainment 72.54 0.10 0.14% 44.33%

Prezzo Giorno Anno
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%
US500 4280 72.88 1.73% -4.20%