Brunswick - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Yamaha 969.90 1.60 0.17% -11.85% 2025-08-19
Adidas 166.90 0.70 0.42% -23.30% 2025-08-18
Armstrong World Industries 193.86 -0.27 -0.14% 58.23% 2025-08-18
Brunswick 63.10 -0.17 -0.27% -17.37% 2025-08-18
Carnival 29.97 0.21 0.71% 91.81% 2025-08-18
Cummins 401.95 2.53 0.63% 33.50% 2025-08-18
BRP 80.11 1.90 2.43% -14.77% 2025-08-18
Electronic Arts EA 169.15 -5.52 -3.16% 13.08% 2025-08-18
Topgolf Callaway Brands 9.81 -0.05 -0.51% -17.49% 2025-08-18
Ferguson 16,940.00 -20.00 -0.12% 6.88% 2025-08-18
Five Below 141.88 6.85 5.07% 81.62% 2025-08-18
Fox Factory 29.02 -0.59 -1.99% -30.16% 2025-08-18
Six Flags 25.66 0.12 0.47% -43.34% 2025-08-18
Hasbro 81.51 0.37 0.46% 22.89% 2025-08-18
Home Depot 394.70 -4.68 -1.17% 8.76% 2025-08-18
Harley Davidson 27.68 0.28 1.02% -24.78% 2025-08-18
LKQ 30.84 -0.13 -0.42% -25.00% 2025-08-18
Lowe's Companies 250.89 -1.17 -0.46% 3.16% 2025-08-18
Mattel 17.95 -0.23 -1.27% -5.87% 2025-08-18
Patrick Industries 110.22 -1.91 -1.70% 30.70% 2025-08-18
Polaris Industries 56.44 -0.79 -1.38% -32.20% 2025-08-18
Peloton Interactive 8.45 -0.07 -0.82% 162.83% 2025-08-18
Royal Caribbean Cruises 326.80 12.85 4.09% 102.27% 2025-08-18
United Parks & Resorts Inc 50.82 -0.93 -1.80% 2.56% 2025-08-18
Sherwin-Williams 358.84 -5.56 -1.53% 0.92% 2025-08-18
Snap-On 323.20 -2.81 -0.86% 16.59% 2025-08-18
Thor Industries 105.50 -1.95 -1.81% 3.27% 2025-08-18
Spin Master 23.06 0.02 0.09% -27.62% 2025-08-18
Toro 76.61 -0.25 -0.33% -14.39% 2025-08-18
Take Two Interactive Software 232.55 0.37 0.16% 54.54% 2025-08-18
Winnebago Industries 33.97 -0.33 -0.96% -41.44% 2025-08-18

Prezzo Giorno Anno Data
US2000 2296 9.18 0.40% 5.91% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18