Accor - Prezzo Delle Azioni

Il Grafico
Quotes

AC

25.20

Cambio Giornaliero:

0.24 0.96%

Annuale:

-32.26%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AC	Accor	25.20		0.24	0.96%	-32.26%	2020-08-13
IHG	Intercontinental	4,226.00		45.00	1.08%	-17.43%	2020-08-13
IHG	Intercontinental Hotels	54.66		6.20	12.75%	-21.11%	2020-08-13
OPAP	OPAP	8.10		0.12	1.50%	-15.18%	2020-08-13
WTB	Whitbread	2,527.00		7.00	0.28%	-38.15%	2020-08-13

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	5042		-30.93	-0.61%	-3.72%	2020-08-13
N100	Euronext 100	999		-6.42	-0.64%	-1.80%	2020-08-13

	Efettivo	Chg	%Chg
EURUSD	1.18085	0.0011	-0.09%
GBPUSD	1.30583	0.0016	-0.12%
AUDUSD	0.71417	0.0011	-0.15%
NZDUSD	0.65386	0.0011	-0.17%
USDJPY	106.96	0.0120	-0.01%
USDCNY	6.94636	0.0003	0.00%
USDCHF	0.90990	0.0004	0.04%
USDCAD	1.32289	0.0010	0.08%
USDMXN	22.2150	0.0528	0.24%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.291	0.0438	-0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,947	50	0.18%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,208	30	0.27%
NIKKEI 225	23,254	4	0.02%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,106	15	0.24%
SHANGHAI	3,320	1	-0.02%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.26	65.50	4.21%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2700	0.03	0.07%
Brent	45.0000	0.04	0.09%
Natural gas	2.1820	0.01	0.28%
Gasoline	1.2471	0.00	0.18%
Heating oil	1.2464	0.00	-0.10%
Gold	1,954.05	5.80	-0.30%
Silver	27.460	0.15	-0.56%
Copper	2.8095	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	494.7500	0.75	-0.15%
Cotton	62.46	0.03	0.05%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.04	0.010	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.014	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
Russia	5.98	0.030	0.03%
Brazil	7.03	0.100	-0.04%
[+]