Capitol Federal Financial

CFFN

13.87

Cambio Giornaliero:

0.03 0.22%

Cambiamento Annuo:

4.76%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
NASB	Nasb Financial	42.72		0.21	0.49%	9.54%	400M	2019-12-04
CFFN	Capitol Federal Financial	13.87		0.03	0.22%	4.76%	1.76B	2019-12-05

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8561		-5.01	-0.06%	19.11%	2019-12-05
RTY	Russell 2000	1616		2.56	0.16%	9.41%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.10999	0.0018	0.16%
GBPUSD	1.31486	0.0039	0.29%
AUDUSD	0.68303	0.0021	-0.30%
NZDUSD	0.65362	0.0013	-0.20%
USDJPY	108.75	0.0790	-0.07%
USDCNY	7.04151	0.0121	-0.17%
USDCHF	0.98784	0.0004	-0.04%
USDCAD	1.31798	0.0013	-0.10%
USDMXN	19.3785	0.0635	-0.33%
USDINR	71.2690	0.2020	-0.28%
USDBRL	4.2106	0.0029	0.07%
USDRUB	63.8171	0.1327	-0.21%
DXY	97.430	0.2184	-0.22%
BTCUSD	7,338.87	141	1.96%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,624	25	-0.09%
S&P 500	3,113	0	0.02%
NASDAQ 100	8,295	5	-0.06%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,138	39	-0.54%
DAX	13,086	54	-0.41%
CAC 40	5,809	12	0.21%
FTSE MIB	22,975	59	-0.26%
IBEX 35	9,253	15	-0.16%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,894	7	-0.24%
TSX	16,856	41	-0.24%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.6331	0.26	0.45%
Brent	63.5752	0.36	0.57%
Natural gas	2.4454	0.04	1.66%
Gasoline	1.6178	0.01	0.62%
Heating oil	1.9347	0.01	0.31%
Gold	1,475.89	1.55	0.11%
Silver	16.9050	0.05	0.29%
Copper	2.6431	0.01	0.37%
Soybeans	886.2240	8.27	0.94%
Live Cattle	120.3705	0.57	0.48%
Wheat	531.3265	3.81	-0.71%
Cotton	63.11	0.06	-0.09%
Rice	12.3100	0.02	0.12%
Orange Juice	95.80	0.35	0.37%
[+]