	Prezzo	Chg	Giorno	Anno	Data
Sierra Bancorp	39.47	-0.25	-0.63%	44.58%	2026-06-17
Capital City Bank	46.57	0.17	0.37%	27.03%	2026-06-17
Capitol Federal Financial	8.01	-0.16	-1.96%	37.63%	2026-06-17
Financial Institutions	37.02	-0.13	-0.35%	50.79%	2026-06-17
HomeStreet	14.65	-0.31	-2.07%	18.91%	2026-06-17
Kearny Financial	8.39	-0.22	-2.56%	38.45%	2026-06-17
Nasb Financial	41.00	0.25	0.61%	22.46%	2026-06-17
Northfield Bancorp	14.42	-0.13	-0.89%	24.10%	2026-06-17
Provident Financial Services	22.61	-0.54	-2.33%	40.09%	2026-06-17
Tfs Financial	16.27	-0.19	-1.15%	28.72%	2026-06-17

	Prezzo			Giorno	Anno	Data
USND	26022		-354.69	-1.34%	33.13%	2026-06-17
US2000	2918		-21.21	-0.72%	38.10%	2026-06-17