	Prezzo	Chg	Giorno	Anno	Data
Ameris Bancorp	84.78	2.18	2.64%	37.59%	2026-05-20
Bancfirst	111.04	2.80	2.59%	-11.81%	2026-05-20
Dime Community Bancshares	36.73	1.02	2.86%	43.31%	2026-05-20
BankUnited	46.27	1.11	2.46%	34.94%	2026-05-20
Sierra Bancorp	38.26	0.36	0.95%	39.08%	2026-05-20
Camden National	49.20	0.95	1.97%	23.43%	2026-05-20
Capital City Bank	46.49	0.50	1.09%	21.54%	2026-05-20
Capitol Federal Financial	7.77	0.14	1.83%	37.52%	2026-05-20
First Bancorp	59.23	1.13	1.94%	43.62%	2026-05-20
First Horizon National	24.23	0.64	2.71%	24.70%	2026-05-20

	Prezzo			Giorno	Anno	Data
USND	26270		399.65	1.54%	39.20%	2026-05-20
US2000	2817		70.29	2.56%	37.66%	2026-05-20