Capital City Bank - Prezzo Delle Azioni

Il Grafico
Quotes

CCBG

18.42

Cambio Giornaliero:

-0.25 -1.34%

Annuale:

-31.42%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ABCB	Ameris Bancorp	21.84		0.34	1.58%	-44.90%	2020-09-23
BBT	Truist Financial	36.25		-1.09	-2.92%	-30.34%	2020-09-22
BKU	BankUnited	21.64		-1.32	-5.75%	-35.60%	2020-09-23
CCBG	Capital City Bank	18.42		-0.25	-1.34%	-31.42%	2020-09-22
CSFL	CenterState Banks	17.90		1.86	10.25%	-20.62%	2020-06-05
SBCF	Seacoast Banking Of Florida	17.62		0.18	1.03%	-29.77%	2020-09-23
UCBI	United Community Banks	16.22		0.02	0.09%	-40.41%	2020-09-23

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10833		-130.64	-1.19%	35.52%	2020-09-23
RTY	Russell 2000	1485		-11.03	-0.74%	-3.11%	2020-09-23

CCBG:US

Attività

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.16865	0.0021	-0.18%
GBPUSD	1.27686	0.0030	0.24%
AUDUSD	0.71037	0.0067	-0.93%
NZDUSD	0.65697	0.0062	-0.93%
USDJPY	105.38	0.3630	0.35%
USDCNY	6.81305	0.0288	0.42%
USDCHF	0.92243	0.0026	0.28%
USDCAD	1.33434	0.0043	0.32%
USDMXN	22.0970	0.4149	1.91%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5427	0.0723	1.32%
USDRUB	76.6909	0.5989	0.79%
DXY	94.157	0.1686	0.18%
BTCUSD	10,487.50	47	-0.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,199	88	-0.32%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,061	125	-1.12%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,901	71	1.22%
DAX	12,655	61	0.48%
CAC 40	4,813	40	0.83%
FTSE MIB	18,928	32	0.17%
IBEX 35	6,676	27	0.41%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,033	110	-0.68%
[+]

	Efettivo	Chg	%Chg
Apple	109.86	1.93	-1.73%
Tesla	388.83	35.40	-8.34%
Microsoft	204.73	2.69	-1.30%
Amazon	3,062.01	66.98	-2.14%
Alphabet	1,432.95	24.82	-1.70%
Facebook	254.17	0.54	-0.21%
Alibaba	274.86	0.73	-0.26%
Visa	198.59	1.97	-0.98%
JPMorgan Chase	93.93	0.34	-0.36%
Intel	49.52	0.42	-0.84%
Johnson & Johnson	146.50	2.29	1.59%
Procter & Gamble	138.23	0.27	0.20%
Exxon Mobil	35.04	0.49	-1.38%
3M	161.73	0.58	-0.36%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2000	0.60	1.52%
Brent	42.1000	0.38	0.91%
Natural gas	2.1080	0.27	14.57%
Gasoline	1.1828	0.01	0.78%
Heating oil	1.1165	0.02	1.73%
Gold	1,866.90	32.38	-1.70%
Silver	23.105	1.31	-5.37%
Copper	2.9960	0.07	-2.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.0000	1.00	-0.10%
Wheat	549.0000	9.50	-1.70%
Live Cattle	106.6500	0.08	0.07%
Coffee	110.50	0.15	-0.14%
Cotton	63.62	0.22	-0.34%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.020	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]