	Prezzo	Chg	Giorno	Anno	Data
Ameris Bancorp	82.77	-1.86	-2.20%	36.13%	2026-06-03
Bancfirst	107.18	-2.79	-2.54%	-12.06%	2026-06-03
Dime Community Bancshares	36.64	-0.57	-1.53%	42.18%	2026-06-03
BankUnited	45.64	-1.03	-2.21%	35.59%	2026-06-03
Sierra Bancorp	37.58	-0.74	-1.93%	39.24%	2026-06-03
Camden National	48.46	-1.90	-3.77%	24.86%	2026-06-03
Capital City Bank	43.63	-1.26	-2.81%	17.81%	2026-06-03
Capitol Federal Financial	7.63	-0.23	-2.93%	34.09%	2026-06-03
First Bancorp	57.31	-2.08	-3.50%	39.75%	2026-06-03
First Horizon National	23.65	-0.35	-1.46%	18.84%	2026-06-03

	Prezzo			Giorno	Anno	Data
USND	26854		-239.93	-0.89%	37.99%	2026-06-03
US2000	2894		-38.45	-1.31%	37.89%	2026-06-03