	Prezzo	Chg	Giorno	Anno	Data
Ameris Bancorp	90.65	0.54	0.60%	36.42%	2026-07-15
Bancfirst	117.33	2.30	2.00%	-8.20%	2026-07-15
Dime Community Bancshares	40.45	0.57	1.43%	41.38%	2026-07-15
BankUnited	48.37	0.42	0.88%	30.73%	2026-07-15
Sierra Bancorp	41.57	0.49	1.19%	34.18%	2026-07-15
Camden National	54.16	0.32	0.59%	29.29%	2026-07-15
Capital City Bank	49.73	0.39	0.79%	21.06%	2026-07-15
Capitol Federal Financial	8.65	0.16	1.88%	39.74%	2026-07-15
First Bancorp	64.43	0.45	0.70%	37.82%	2026-07-15
First Horizon National	24.93	-0.79	-3.07%	15.10%	2026-07-15

	Prezzo			Giorno	Anno	Data
USND	26269		162.22	0.62%	26.72%	2026-07-15
US2000	2976		11.50	0.39%	33.65%	2026-07-15