CCBG Capital City Bank | Prezzo Delle Azioni

Name: CCBG Capital City Bank | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CCBG,Capital,City,Bank,Prezzo,Delle,Azioni,4/1/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
ABCB	Ameris Bancorp	22.40	-1.27	-5.35%	-36.13%	2020-04-01
BBT	BB&T Corporation	30.84	-1.72	-5.28%	-36.40%	2020-03-31
BKU	BankUnited	17.20	-2.14	-11.07%	-50.01%	2020-04-01
CCBG	Capital City Bank	20.12	0.20	1.00%	-8.46%	2020-03-31
CSFL	CenterState Banks	16.52	-0.71	-4.12%	-31.28%	2020-04-01
SBCF	Seacoast Banking Of Florida	17.68	-0.50	-2.73%	-34.45%	2020-04-01
UCBI	United Community Banks	18.31	-0.64	-3.38%	-28.78%	2020-03-31

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7527		-172.26	-2.24%	-4.09%	2020-04-01
RTY	Russell 2000	1106		-46.70	-4.05%	-28.77%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,324	593	-2.71%
S&P 500	2,510	75	-2.89%
NASDAQ 100	7,679	134	-1.72%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,488	184	-3.24%
DAX	9,577	358	-3.61%
CAC 40	4,219	162	-3.70%
FTSE MIB	16,744	307	-1.80%
IBEX 35	6,601	147	-2.17%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,473	36	-1.44%
TSX	13,086	292	-2.19%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09232	0.0110	-1.00%
GBPUSD	1.24269	0.0013	0.10%
AUDUSD	0.61177	0.0018	-0.30%
NZDUSD	0.59422	0.0007	-0.11%
USDJPY	107.13	0.3430	-0.32%
USDCNY	7.10749	0.0179	0.25%
USDCHF	0.96824	0.0071	0.74%
USDCAD	1.42064	0.0133	0.95%
USDMXN	24.3341	0.5771	2.43%
USDINR	76.3590	1.0260	1.36%
USDBRL	5.2361	0.0315	0.61%
USDRUB	78.7561	0.3391	0.43%
DXY	99.624	0.5764	0.58%
BTCUSD	6,262.90	158	-2.46%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.4100	0.07	-0.34%
Brent	25.1700	1.18	-4.48%
Natural gas	1.5960	0.05	-3.16%
Gasoline	0.6066	0.02	-3.84%
Heating oil	0.9842	0.02	-2.19%
Gold	1,587.60	11.15	0.71%
Silver	14.0210	0.07	0.51%
Copper	2.1865	0.04	-1.75%
Lithium	46,000.00	0.00	0.00%
Soybeans	872.5000	16.00	-1.80%
Wheat	551.0000	11.25	-2.00%
Orange Juice	119.80	0.40	-0.33%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Efettivo	Chg	%Chg
US	0.60	0.103	-0.11%
UK	0.31	0.046	-0.04%
Japan	0.01	0.010	0.00%
Germany	-0.47	0.009	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.21	0.008	0.01%
Mexico	7.25	0.110	0.11%
France	0.01	0.018	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.013	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.82	0.110	-0.07%
Brazil	7.69	0.040	-0.01%
[+]