	Prezzo	Chg	Giorno	Anno	Data
Ameris Bancorp	83.85	-0.60	-0.71%	51.05%	2026-04-22
Bancfirst	113.94	-0.21	-0.18%	-4.07%	2026-04-22
Dime Community Bancshares	35.81	-0.42	-1.16%	38.74%	2026-04-22
BankUnited	46.01	-0.76	-1.63%	39.42%	2026-04-22
Sierra Bancorp	35.80	-0.12	-0.33%	35.30%	2026-04-22
Camden National	49.38	0.22	0.45%	26.52%	2026-04-22
Capital City Bank	45.47	-0.77	-1.67%	23.56%	2026-04-22
Capitol Federal Financial	7.66	0.11	1.46%	41.07%	2026-04-22
First Bancorp	57.79	-1.37	-2.32%	49.52%	2026-04-22
First Horizon National	24.58	-0.09	-0.36%	41.35%	2026-04-22

	Prezzo			Giorno	Anno	Data
USND	24658		397.60	1.64%	47.58%	2026-04-22
US2000	2785		20.41	0.74%	45.14%	2026-04-22