	Prezzo	Chg	Giorno	Anno	Data
Ameris Bancorp	87.83	-0.08	-0.09%	27.98%	2026-07-29
Bancfirst	113.40	-2.32	-2.00%	-9.30%	2026-07-29
Dime Community Bancshares	40.60	-0.21	-0.51%	45.10%	2026-07-29
BankUnited	46.04	-0.83	-1.77%	25.35%	2026-07-29
Sierra Bancorp	41.05	0.07	0.17%	39.67%	2026-07-29
Camden National	58.48	0.63	1.09%	57.59%	2026-07-29
Capital City Bank	52.46	-0.38	-0.72%	32.88%	2026-07-29
Capitol Federal Financial	8.76	-0.02	-0.23%	44.08%	2026-07-29
First Bancorp	63.12	-1.10	-1.71%	23.81%	2026-07-29
First Horizon National	25.77	-0.25	-0.96%	17.46%	2026-07-29

	Prezzo			Giorno	Anno	Data
USND	24443		-433.97	-1.74%	15.68%	2026-07-29
US2000	2906		-47.49	-1.61%	30.19%	2026-07-29